DUSK
DUSK · 美元计价
$0.1071
-7.67%
≈ ￥0.70686
(-$0.01)
更新于 2026-10-29 09:45:01
24H 最高$0.119
24H 最低$0.1066
今日开盘$0.116
24H 成交量$51.85万
流通市值$6,716.65万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 119 |
PYTHPyth Network
|
$0.07286 | $0.07472 | $0.07046 | $222.39万 | $5.80亿 | -0.76% |
| 187 |
WBETHWBETH
|
$2583.53 | $2,655.91 | $2,577.40 | $111.18万 | — | -1.17% |
| 317 |
DUSKDUSK
|
$0.1071 | $0.119 | $0.1066 | $51.85万 | $6,716.65万 | -7.67% |
| 197 |
OSMOOsmosis
|
$0.0514 | $0.0571 | $0.0512 | $107.33万 | $3,906.52万 | -6.38% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 16 |
SUISui
|
$0.9246 | $0.965 | $0.917 | $3,430.34万 | $38.93亿 | -1.18% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 75 |
APTAptos
|
$0.6834 | $0.73 | $0.6758 | $531.09万 | $6.19亿 | -2.30% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.98 | $0.961 | $15.60万 | $884.33万 | -1.43% |
| 508 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 634 |
BOTBBOTB
|
$23.51 | $24.89 | $23.14 | $9.71万 | — | -4.63% |
| 60 |
XPLPlasma
|
$0.0756 | $0.07925 | $0.07418 | $729.85万 | $3.66亿 | 1.74% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 443 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $28.29万 | $2,592.33万 | -1.92% |
| 57 |
BLURBlur
|
$0.00831 | $0.0091 | $0.00736 | $852.89万 | $2,490.28万 | 12.75% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006352 | $0.0006567 | $0.0006279 | $93.81万 | $4,462.12万 | -2.47% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
瑞波币 - 币种排行
大零币 - 比特币
Gram - 数字货币市值
比特现金 - 比特币
Renzo - 加密货币行情
Aster - 比特币
Celo - 比特币
Tutorial - 比特币行情
Sui - 比特币行情
Aave - 加密货币行情
Celestia - 比特币
Pump.fun - BTC行情
Gram - BTC行情
Lorenzo - 比特币行情
Injective - 数字货币市值
波场 - 加密货币行情
波场 - 以太坊ETH价格
币安币 - 比特币行情
Filecoin - 比特币
Chainlink - 数字货币市值
Plasma - 加密货币行情
Internet - BTC行情
Gitcoin - 比特币行情
Aster - 币种排行
莱特币 - 比特币
Bittensor - 比特币行情
艾达币 - 币种排行
NEAR Protocol - 币种排行
LITEB - BTC行情
USDC - 加密货币行情
Huma Finance - 比特币
MyShell - 数字货币市值
Raydium - BTC行情
Starknet - 比特币
莱特币 - 比特币行情
Gram - 加密货币行情
EUR - 以太坊ETH价格
USDC - 加密货币行情
Plasma - 加密货币行情
MarsCoin - 数字货币市值