Kava
KAVA · 美元计价
$0.069
-0.88%
≈ ￥0.4554
(-$0.00)
更新于 2026-10-28 18:55:02
24H 最高$0.07036
24H 最低$0.0684
今日开盘$0.06961
24H 成交量$72.53万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 128 |
PYTHPyth Network
|
$0.07266 | $0.07444 | $0.0715 | $191.87万 | $5.71亿 | 0.00% |
| 259 |
WBETHWBETH
|
$2631.31 | $2,649.98 | $2,563.27 | $68.22万 | — | 2.50% |
| 303 |
DUSKDUSK
|
$0.1127 | $0.119 | $0.1079 | $50.37万 | $6,807.28万 | 4.26% |
| 130 |
OSMOOsmosis
|
$0.054 | $0.065 | $0.0527 | $188.73万 | $4,182.40万 | -6.90% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 19 |
SUISui
|
$0.9431 | $0.9484 | $0.9092 | $2,566.50万 | $38.03亿 | 3.37% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 84 |
APTAptos
|
$0.6988 | $0.7045 | $0.674 | $410.88万 | $6.07亿 | 2.12% |
| 554 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.964 | $15.19万 | $884.44万 | 1.14% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 668 |
BOTBBOTB
|
$24.32 | $24.89 | $23.20 | $4.92万 | — | 2.53% |
| 78 |
XPLPlasma
|
$0.07642 | $0.07666 | $0.07151 | $477.99万 | $3.51亿 | 6.32% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 463 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $24.77万 | $2,553.34万 | 2.64% |
| 87 |
BLURBlur
|
$0.00866 | $0.0091 | $0.00727 | $392.26万 | $2,142.73万 | 17.34% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006435 | $0.0006557 | $0.0006188 | $94.48万 | $4,315.93万 | 2.65% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
USD.AI - BTC行情
达世币 - 比特币行情
Pepe - 币种排行
Plume - 以太坊ETH价格
牛来 - 比特币
Bittensor - 数字货币市值
Aerodrome - 加密货币行情
BFUSD - 比特币
瑞波币 - 比特币行情
艾达币 - 数字货币市值
Plasma - 以太坊ETH价格
PAX Gold - 加密货币行情
Midnight - 以太坊ETH价格
Ethena - 以太坊ETH价格
Plasma - 币种排行
Ondo - 比特币行情
Bittensor - 比特币
Chainlink - 比特币
牛来 - 比特币行情
Pump.fun - 比特币行情
Celo - 以太坊ETH价格
Pepe - 币种排行
恒星币 - 加密货币行情
Huma Finance - 比特币
Midnight - BTC行情
MegaETH - 数字货币市值
NEAR Protocol - 币种排行
Caldera - 比特币行情
Renzo - 比特币行情
Plasma - BTC行情
Artificial - 数字货币市值
MegaETH - BTC行情
Aptos - 比特币
EUR - 数字货币市值
Caldera - 数字货币市值
Artificial - 比特币行情
LayerZero - 以太坊ETH价格
Aave - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Sui - BTC行情