Bio Protocol

BIO · 美元计价

$0.02068

-5.74% ≈ ￥0.136488 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.02351

24H 最低$0.01923

今日开盘$0.02194

24H 成交量$220.92万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
63	PYTHPyth Network	$0.06108	$0.07624	$0.05843	$1,234.44万	$5.77亿	-13.00%
204	WBETHWBETH	$2470.74	$2,639.80	$2,408.02	$183.10万	—	-3.83%
184	DUSKDUSK	$0.0925	$0.1034	$0.0871	$204.15万	$5,925.53万	-0.32%
302	OSMOOsmosis	$0.0467	$0.0525	$0.0438	$87.20万	$3,829.12万	-8.61%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
17	SUISui	$0.8836	$0.962	$0.8277	$7,791.09万	$39.26亿	-2.93%
277	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
64	APTAptos	$0.6189	$0.7078	$0.5753	$1,177.92万	$6.21亿	-6.03%
332	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$78.16万	$868.03万	-3.66%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
644	BOTBBOTB	$23.38	$24.40	$22.91	$14.16万	—	0.82%
49	XPLPlasma	$0.0755	$0.0794	$0.06733	$1,769.38万	$3.77亿	0.15%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
531	ILVIlluvium	$2.86	$3.13	$2.73	$32.77万	$2,575.08万	-4.67%
133	BLURBlur	$0.00798	$0.00847	$0.00718	$353.97万	$2,367.90万	-5.34%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
142	BOMEBOOK OF MEME	$0.000626	$0.0006884	$0.0005566	$300.02万	$4,663.19万	0.34%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%