Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$528.6
-0.55%
≈ ￥3488.76
(-$2.90)
更新于 2026-10-29 02:55:01
24H 最高$534.13
24H 最低$526.95
今日开盘$531.5
24H 成交量$50.59万
流通市值$385.82万
24H 涨跌额(-$2.90)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 126 |
PYTHPyth Network
|
$0.07187 | $0.07444 | $0.07046 | $191.40万 | $5.62亿 | -1.92% |
| 231 |
WBETHWBETH
|
$2614.01 | $2,649.98 | $2,577.40 | $76.41万 | — | 0.56% |
| 288 |
DUSKDUSK
|
$0.1075 | $0.119 | $0.1066 | $55.60万 | $6,666.64万 | -6.11% |
| 149 |
OSMOOsmosis
|
$0.0519 | $0.062 | $0.0512 | $151.20万 | $3,907.16万 | -5.98% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 19 |
SUISui
|
$0.939 | $0.9484 | $0.917 | $2,718.44万 | $38.15亿 | 1.56% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 79 |
APTAptos
|
$0.6952 | $0.7045 | $0.6758 | $471.58万 | $6.08亿 | 0.90% |
| 576 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.981 | $0.961 | $13.89万 | $878.14万 | -0.31% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 675 |
BOTBBOTB
|
$23.71 | $24.89 | $23.30 | $4.35万 | — | 0.59% |
| 61 |
XPLPlasma
|
$0.07824 | $0.07874 | $0.07331 | $637.15万 | $3.70亿 | 4.99% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 447 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.97万 | $2,534.96万 | -1.28% |
| 57 |
BLURBlur
|
$0.00853 | $0.0091 | $0.00728 | $698.30万 | $2,430.15万 | 16.21% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 199 |
BOMEBOOK OF MEME
|
$0.00064 | $0.0006557 | $0.0006265 | $95.40万 | $4,389.35万 | 1.56% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
比特现金 - 比特币行情
Internet - BTC行情
Gitcoin - 以太坊ETH价格
First Digital - 数字货币市值
Hedera - 比特币
Tutorial - 数字货币市值
Bittensor - 数字货币市值
Shiba Inu - 加密货币行情
恒星币 - 比特币
NFP - 加密货币行情
Polkadot - BTC行情
Haedal - 币种排行
恒星币 - 比特币行情
Pump.fun - 比特币
Sui - 比特币
Aster - BTC行情
Official Trump - 币种排行
Hedera - 币种排行
United Stables - 币种排行
Renzo - 加密货币行情
比特币 - 币种排行
Initia - BTC行情
Worldcoin - 比特币行情
United Stables - 数字货币市值
Uniswap - 以太坊ETH价格
RWUSD - 数字货币市值
Injective - 加密货币行情
狗币 - 加密货币行情
MarsCoin - 加密货币行情
United Stables - 比特币
First Digital - 比特币
恒星币 - 数字货币市值
比特币 - 币种排行
Worldcoin - BTC行情
USD.AI - 比特币行情
达世币 - 加密货币行情
Solana - 数字货币市值
Aster - 数字货币市值
Huma Finance - 比特币
艾达币 - 比特币