Treasure
MAGIC · 美元计价
$0.0823
0.73%
≈ ￥0.54318
($0.00)
更新于 2026-10-28 22:00:02
24H 最高$0.0851
24H 最低$0.0817
今日开盘$0.0817
24H 成交量$36.71万
流通市值$2,793.43万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 122 |
PYTHPyth Network
|
$0.07156 | $0.07444 | $0.07102 | $210.20万 | $5.71亿 | -1.38% |
| 256 |
WBETHWBETH
|
$2590.62 | $2,649.98 | $2,569.75 | $70.64万 | — | 0.68% |
| 306 |
DUSKDUSK
|
$0.1106 | $0.119 | $0.1083 | $51.98万 | $6,807.28万 | 1.19% |
| 132 |
OSMOOsmosis
|
$0.0526 | $0.062 | $0.052 | $173.07万 | $4,182.40万 | -12.48% |
| 226 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 18 |
SUISui
|
$0.9232 | $0.9484 | $0.9104 | $2,638.61万 | $38.03亿 | 1.00% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 82 |
APTAptos
|
$0.6801 | $0.7045 | $0.674 | $454.28万 | $6.07亿 | 0.37% |
| 561 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.981 | $0.964 | $14.63万 | $884.44万 | -0.10% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 672 |
BOTBBOTB
|
$23.97 | $24.89 | $23.20 | $4.78万 | — | -0.79% |
| 78 |
XPLPlasma
|
$0.07568 | $0.0773 | $0.07221 | $490.59万 | $3.51亿 | 4.21% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 453 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.40万 | $2,553.34万 | 0.66% |
| 77 |
BLURBlur
|
$0.0086 | $0.0091 | $0.00728 | $509.98万 | $2,142.73万 | 17.33% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006318 | $0.0006557 | $0.00062 | $98.21万 | $4,315.93万 | 1.49% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Sui - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Optimism - 数字货币市值
Bittensor - BTC行情
Bittensor - 比特币行情
Polkadot - 加密货币行情
Solana - 加密货币行情
以太坊 - 以太坊ETH价格
狗币 - 比特币
莱特币 - 以太坊ETH价格
Nillion - 比特币
艾达币 - 比特币行情
波场 - 比特币行情
NEAR Protocol - 币种排行
USDC - 比特币
Arbitrum - BTC行情
比特现金 - BTC行情
币安币 - 币种排行
Tokamak - BTC行情
Uniswap - 币种排行
Lorenzo - 以太坊ETH价格
Official Trump - 比特币行情
NEAR Protocol - 加密货币行情
Internet - 数字货币市值
Blur - 数字货币市值
NFP - 数字货币市值
牛来 - 币种排行
Bittensor - 币种排行
Gitcoin - 比特币
Aptos - 数字货币市值
Ethena - 比特币
Internet - 比特币行情
Pump.fun - BTC行情
USD.AI - 比特币行情
Starknet - 比特币行情
Midnight - 比特币行情
恒星币 - 加密货币行情
恒星币 - 数字货币市值
Arbitrum - 币种排行