Theta Network
THETA · 美元计价
$0.1772
-1.34%
≈ ￥1.1695
(-$0.00)
更新于 2026-10-29 00:20:02
24H 最高$0.1822
24H 最低$0.1757
今日开盘$0.1796
24H 成交量$44.11万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 126 |
PYTHPyth Network
|
$0.07109 | $0.07444 | $0.07088 | $188.07万 | $5.62亿 | -1.69% |
| 251 |
WBETHWBETH
|
$2586.8 | $2,649.98 | $2,577.40 | $68.84万 | — | -0.74% |
| 304 |
DUSKDUSK
|
$0.1086 | $0.119 | $0.1086 | $51.34万 | $6,666.64万 | -3.55% |
| 138 |
OSMOOsmosis
|
$0.0523 | $0.062 | $0.052 | $160.39万 | $3,907.16万 | -6.61% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 19 |
SUISui
|
$0.9253 | $0.9484 | $0.917 | $2,499.45万 | $38.15亿 | -0.11% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 80 |
APTAptos
|
$0.6842 | $0.7045 | $0.6763 | $446.04万 | $6.08亿 | -0.87% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.963 | $0.981 | $0.961 | $15.87万 | $878.14万 | -1.33% |
| 494 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 668 |
BOTBBOTB
|
$23.7 | $24.89 | $23.20 | $4.84万 | — | 1.37% |
| 72 |
XPLPlasma
|
$0.0762 | $0.07788 | $0.07331 | $512.42万 | $3.70亿 | 2.93% |
| 612 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 447 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.29万 | $2,534.96万 | -0.97% |
| 63 |
BLURBlur
|
$0.00854 | $0.0091 | $0.00728 | $586.28万 | $2,430.15万 | 16.19% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 194 |
BOMEBOOK OF MEME
|
$0.0006336 | $0.0006557 | $0.0006235 | $98.99万 | $4,389.35万 | 0.70% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
比特现金 - 比特币行情
Vana - 数字货币市值
Aave - 加密货币行情
Celestia - 比特币
以太坊 - 比特币
Avalanche - BTC行情
莱特币 - 加密货币行情
Aptos - 比特币行情
Aave - BTC行情
Hedera - 比特币行情
波场 - 加密货币行情
Tokamak - 数字货币市值
Plume - 数字货币市值
Nillion - BTC行情
Aster - 以太坊ETH价格
比特现金 - 币种排行
Tether Gold - BTC行情
币安币 - 比特币行情
PAX Gold - 数字货币市值
币安币 - 比特币
Injective - BTC行情
Aptos - BTC行情
EUR - BTC行情
Pump.fun - 比特币行情
Lorenzo - 加密货币行情
Zama - 比特币行情
Chainlink - 比特币行情
MyShell - 比特币
Bubblemaps - 数字货币市值
Filecoin - 比特币
Tether Gold - 以太坊ETH价格
Hedera - 比特币
Polkadot - BTC行情
Aster - 币种排行
Blur - BTC行情
Ethena - 数字货币市值
United Stables - 比特币
Artificial - 比特币行情
Hyperliquid - 数字货币市值
Worldcoin - 比特币