波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-10-29 07:45:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,324.05万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 121 |
PYTHPyth Network
|
$0.07342 | $0.07472 | $0.07046 | $220.75万 | $5.62亿 | 0.53% |
| 189 |
WBETHWBETH
|
$2617.61 | $2,655.91 | $2,577.40 | $111.78万 | — | 0.32% |
| 321 |
DUSKDUSK
|
$0.1104 | $0.119 | $0.1066 | $51.26万 | $6,666.64万 | -5.48% |
| 171 |
OSMOOsmosis
|
$0.0528 | $0.062 | $0.0512 | $136.54万 | $3,907.16万 | -8.49% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 17 |
SUISui
|
$0.9419 | $0.965 | $0.917 | $3,298.42万 | $38.15亿 | 1.03% |
| 207 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 73 |
APTAptos
|
$0.6973 | $0.73 | $0.6758 | $541.65万 | $6.08亿 | 0.22% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.98 | $0.961 | $15.51万 | $878.14万 | -0.72% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 631 |
BOTBBOTB
|
$23.52 | $24.89 | $23.14 | $10.01万 | — | -3.25% |
| 58 |
XPLPlasma
|
$0.07665 | $0.07925 | $0.07352 | $721.37万 | $3.70亿 | 3.89% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 443 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.13万 | $2,534.96万 | -0.96% |
| 56 |
BLURBlur
|
$0.00831 | $0.0091 | $0.00729 | $821.55万 | $2,430.15万 | 13.53% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 210 |
BOMEBOOK OF MEME
|
$0.0006443 | $0.0006567 | $0.0006279 | $97.98万 | $4,389.35万 | 1.59% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Plume - 比特币行情
Aave - 比特币
Internet - 加密货币行情
Haedal - 数字货币市值
USD.AI - 比特币行情
Injective - 比特币
Injective - 币种排行
Nillion - 以太坊ETH价格
瑞波币 - BTC行情
USD1 - BTC行情
比特现金 - 加密货币行情
牛来 - 比特币
币安币 - 比特币行情
United Stables - 加密货币行情
Celo - 比特币行情
恒星币 - BTC行情
Caldera - 币种排行
NEAR Protocol - 以太坊ETH价格
Aave - 数字货币市值
LayerZero - 比特币行情
恒星币 - 数字货币市值
Arbitrum - 数字货币市值
MarsCoin - 比特币
RWUSD - 数字货币市值
Gram - BTC行情
牛来 - BTC行情
Lorenzo - 以太坊ETH价格
狗币 - 币种排行
NEAR Protocol - 比特币
Plasma - BTC行情
比特现金 - BTC行情
Uniswap - 比特币
Filecoin - 比特币行情
瑞波币 - BTC行情
RWUSD - 比特币行情
Aave - 比特币
Bubblemaps - 数字货币市值
莱特币 - BTC行情
MarsCoin - BTC行情
Ethena - 比特币行情