GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.45
0.33%
≈ ￥121.77
($0.06)
更新于 2026-10-29 01:20:02
24H 最高$19.30
24H 最低$18.12
今日开盘$18.39
24H 成交量$39.70万
流通市值$354.28万
24H 涨跌额($0.06)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 129 |
PYTHPyth Network
|
$0.0705 | $0.07444 | $0.07049 | $180.13万 | $5.62亿 | -2.54% |
| 240 |
WBETHWBETH
|
$2584.66 | $2,649.98 | $2,577.40 | $73.02万 | — | -0.85% |
| 300 |
DUSKDUSK
|
$0.1081 | $0.119 | $0.108 | $52.24万 | $6,666.64万 | -3.14% |
| 136 |
OSMOOsmosis
|
$0.0516 | $0.062 | $0.0512 | $162.70万 | $3,907.16万 | -8.02% |
| 220 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 19 |
SUISui
|
$0.9221 | $0.9484 | $0.917 | $2,366.04万 | $38.15亿 | -0.13% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 80 |
APTAptos
|
$0.6791 | $0.7045 | $0.6763 | $448.39万 | $6.08亿 | -0.92% |
| 560 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $14.27万 | $878.14万 | -0.41% |
| 490 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 667 |
BOTBBOTB
|
$23.56 | $24.89 | $23.20 | $4.75万 | — | 1.25% |
| 67 |
XPLPlasma
|
$0.0762 | $0.07788 | $0.07331 | $540.76万 | $3.70亿 | 3.06% |
| 612 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 449 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.02万 | $2,534.96万 | -1.29% |
| 61 |
BLURBlur
|
$0.00865 | $0.0091 | $0.00728 | $614.16万 | $2,430.15万 | 18.17% |
| 133 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006294 | $0.0006557 | $0.0006235 | $95.93万 | $4,389.35万 | 0.00% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Artificial - 比特币行情
大零币 - 加密货币行情
MyShell - 币种排行
Ethena - 加密货币行情
Artificial - 比特币
Aster - 以太坊ETH价格
Haedal - 比特币
Tether Gold - 加密货币行情
Worldcoin - 数字货币市值
Quant - 币种排行
Pepe - 比特币行情
Solana - 比特币行情
Caldera - 比特币行情
LayerZero - 比特币行情
Nillion - 比特币行情
Caldera - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Aave - 比特币行情
United Stables - 比特币行情
Bubblemaps - 加密货币行情
Filecoin - 比特币
瑞波币 - 数字货币市值
达世币 - 加密货币行情
Arbitrum - 数字货币市值
QQQB - 比特币行情
Plasma - 加密货币行情
Zama - BTC行情
NEAR Protocol - 比特币
莱特币 - 比特币行情
Plasma - BTC行情
MegaETH - 比特币行情
Ethena - 数字货币市值
Haedal - 币种排行
Katana - 以太坊ETH价格
Starknet - 比特币
NEAR Protocol - BTC行情
Solana - 比特币
Filecoin - 比特币
Zama - 加密货币行情