Gnosis
GNO · 美元计价
$110.03
-1.29%
≈ ￥726.198
(-$1.44)
更新于 2026-10-29 01:55:01
24H 最高$112.67
24H 最低$109.72
今日开盘$111.47
24H 成交量$3.82万
流通市值$2.90亿
24H 涨跌额(-$1.44)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 129 |
PYTHPyth Network
|
$0.07082 | $0.07444 | $0.07046 | $179.77万 | $5.62亿 | -2.24% |
| 238 |
WBETHWBETH
|
$2603.78 | $2,649.98 | $2,577.40 | $72.98万 | — | 0.10% |
| 290 |
DUSKDUSK
|
$0.1073 | $0.119 | $0.1073 | $53.73万 | $6,666.64万 | -4.03% |
| 139 |
OSMOOsmosis
|
$0.0517 | $0.062 | $0.0512 | $158.04万 | $3,907.16万 | -5.66% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 19 |
SUISui
|
$0.9281 | $0.9484 | $0.917 | $2,380.32万 | $38.15亿 | 0.66% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 80 |
APTAptos
|
$0.6812 | $0.7045 | $0.6758 | $451.38万 | $6.08亿 | -0.86% |
| 562 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $14.20万 | $878.14万 | -1.03% |
| 490 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 664 |
BOTBBOTB
|
$23.62 | $24.89 | $23.20 | $4.76万 | — | 1.64% |
| 65 |
XPLPlasma
|
$0.07749 | $0.07788 | $0.07331 | $575.37万 | $3.70亿 | 4.67% |
| 612 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 448 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $25.97万 | $2,534.96万 | -0.97% |
| 57 |
BLURBlur
|
$0.00865 | $0.0091 | $0.00728 | $662.95万 | $2,430.15万 | 18.33% |
| 133 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006336 | $0.0006557 | $0.0006235 | $95.74万 | $4,389.35万 | 0.96% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Aster - 数字货币市值
Hedera - 数字货币市值
Tether Gold - 加密货币行情
Pepe - 比特币
Internet - 比特币
Sui - BTC行情
Chainlink - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Optimism - BTC行情
Bubblemaps - 以太坊ETH价格
比特现金 - 比特币
NEAR Protocol - 加密货币行情
MarsCoin - BTC行情
Tokamak - 币种排行
恒星币 - 加密货币行情
Haedal - 数字货币市值
Official Trump - BTC行情
Initia - 比特币
Zama - 以太坊ETH价格
Internet - 以太坊ETH价格
Celo - 币种排行
莱特币 - 数字货币市值
LayerZero - 币种排行
USDC - 币种排行
Katana - 比特币
United Stables - 比特币
Artificial - 加密货币行情
Pump.fun - 比特币
Haedal - 币种排行
MegaETH - 比特币
以太坊 - 加密货币行情
MyShell - 币种排行
United Stables - 加密货币行情
Avalanche - 币种排行
Chainlink - 加密货币行情
Katana - 以太坊ETH价格
比特币 - 加密货币行情
PAX Gold - 数字货币市值
Bubblemaps - 数字货币市值