GPROB
GPROB · 美元计价
$1.03
-1.91%
≈ ￥6.798
(-$0.02)
更新于 2026-10-29 02:00:02
24H 最高$1.07
24H 最低$1.01
今日开盘$1.05
24H 成交量$3.28万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 129 |
PYTHPyth Network
|
$0.07079 | $0.07444 | $0.07046 | $182.48万 | $5.62亿 | -2.29% |
| 239 |
WBETHWBETH
|
$2604.96 | $2,649.98 | $2,577.40 | $73.70万 | — | 0.28% |
| 290 |
DUSKDUSK
|
$0.1072 | $0.119 | $0.1068 | $54.89万 | $6,666.64万 | -4.03% |
| 140 |
OSMOOsmosis
|
$0.0519 | $0.062 | $0.0512 | $158.25万 | $3,907.16万 | -5.12% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 19 |
SUISui
|
$0.9298 | $0.9484 | $0.917 | $2,438.32万 | $38.15亿 | 0.82% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 80 |
APTAptos
|
$0.6813 | $0.7045 | $0.6758 | $456.45万 | $6.08亿 | -0.84% |
| 566 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $14.11万 | $878.14万 | -1.03% |
| 492 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 667 |
BOTBBOTB
|
$23.6 | $24.89 | $23.20 | $4.77万 | — | 1.59% |
| 65 |
XPLPlasma
|
$0.07733 | $0.07788 | $0.07331 | $588.86万 | $3.70亿 | 4.46% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 446 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.28万 | $2,534.96万 | -0.97% |
| 57 |
BLURBlur
|
$0.00864 | $0.0091 | $0.00728 | $665.43万 | $2,430.15万 | 18.68% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006344 | $0.0006557 | $0.0006235 | $96.19万 | $4,389.35万 | 1.20% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Pudgy Penguins - BTC行情
MyShell - 比特币行情
Plume - BTC行情
PAX Gold - 以太坊ETH价格
Gram - 加密货币行情
Avalanche - 比特币
RWUSD - 比特币行情
Bittensor - 比特币行情
Uniswap - 加密货币行情
PAX Gold - BTC行情
Pepe - 比特币行情
Katana - BTC行情
Haedal - BTC行情
Katana - 比特币
NEAR Protocol - 数字货币市值
Optimism - BTC行情
瑞波币 - 比特币
币安币 - 加密货币行情
币安币 - 比特币
Worldcoin - 币种排行
Aster - 比特币行情
EUR - BTC行情
Zama - 数字货币市值
达世币 - 比特币行情
Caldera - 比特币
Chainlink - 以太坊ETH价格
Filecoin - 币种排行
Blur - 币种排行
StraitsX XUSD - 比特币行情
艾达币 - 数字货币市值
Solana - 比特币
Raydium - 数字货币市值
Renzo - 加密货币行情
Starknet - 加密货币行情
EUR - 比特币行情
LayerZero - 比特币行情
币安币 - BTC行情
Artificial Inu - 数字货币市值
First Digital - 加密货币行情