Liquity
LQTY · 美元计价
$0.1953
-0.86%
≈ ￥1.289
(-$0.00)
更新于 2026-10-29 02:20:02
24H 最高$0.2003
24H 最低$0.1936
今日开盘$0.197
24H 成交量$4.06万
流通市值$1,924.85万
24H 涨跌额(-$0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 128 |
PYTHPyth Network
|
$0.071 | $0.07444 | $0.07046 | $185.49万 | $5.62亿 | -2.71% |
| 232 |
WBETHWBETH
|
$2599.71 | $2,649.98 | $2,577.40 | $75.46万 | — | -0.16% |
| 285 |
DUSKDUSK
|
$0.1069 | $0.119 | $0.1068 | $55.88万 | $6,666.64万 | -5.57% |
| 144 |
OSMOOsmosis
|
$0.0514 | $0.062 | $0.0512 | $153.52万 | $3,907.16万 | -6.88% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 19 |
SUISui
|
$0.9246 | $0.9484 | $0.917 | $2,567.52万 | $38.15亿 | 0.15% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 79 |
APTAptos
|
$0.6806 | $0.7045 | $0.6758 | $460.02万 | $6.08亿 | -1.16% |
| 573 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.981 | $0.961 | $13.89万 | $878.14万 | -0.62% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 668 |
BOTBBOTB
|
$23.64 | $24.89 | $23.26 | $4.89万 | — | 1.63% |
| 64 |
XPLPlasma
|
$0.07671 | $0.07809 | $0.07331 | $608.35万 | $3.70亿 | 3.30% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 447 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.51万 | $2,534.96万 | -1.29% |
| 57 |
BLURBlur
|
$0.00887 | $0.0091 | $0.00728 | $684.62万 | $2,430.15万 | 21.01% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006341 | $0.0006557 | $0.0006265 | $95.47万 | $4,389.35万 | 0.97% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Raydium - 数字货币市值
波场 - 以太坊ETH价格
EUR - 加密货币行情
Katana - 数字货币市值
Plume - BTC行情
Tutorial - 比特币
Huma Finance - 加密货币行情
Renzo - 币种排行
Tokamak - 以太坊ETH价格
Raydium - 比特币行情
Pump.fun - BTC行情
Injective - BTC行情
MarsCoin - 比特币
Official Trump - 加密货币行情
World Liberty - 数字货币市值
Raydium - 以太坊ETH价格
Solana - 币种排行
Chainlink - 加密货币行情
Injective - 比特币行情
Gitcoin - 币种排行
Artificial - 比特币
Pudgy Penguins - 币种排行
Hedera - 比特币行情
USD.AI - 比特币
PAX Gold - 加密货币行情
Polkadot - 比特币行情
LayerZero - 加密货币行情
Bittensor - 以太坊ETH价格
Aptos - 以太坊ETH价格
Gitcoin - 数字货币市值
QQQB - BTC行情
Aster - BTC行情
Artificial Inu - BTC行情
Nillion - BTC行情
Caldera - 加密货币行情
瑞波币 - 以太坊ETH价格
Haedal - 比特币行情
Hedera - 数字货币市值
Initia - 数字货币市值
NEAR Protocol - 以太坊ETH价格