Cookie DAO
COOKIE · 美元计价
$0.00908
4.85%
≈ ￥0.059928
($0.00)
更新于 2026-10-28 18:25:02
24H 最高$0.00915
24H 最低$0.00866
今日开盘$0.00866
24H 成交量$4.63万
流通市值$715.58万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 127 |
PYTHPyth Network
|
$0.07262 | $0.07444 | $0.0715 | $190.81万 | $5.71亿 | 0.44% |
| 259 |
WBETHWBETH
|
$2633.62 | $2,649.98 | $2,551.87 | $68.15万 | — | 3.20% |
| 305 |
DUSKDUSK
|
$0.1126 | $0.119 | $0.1079 | $50.57万 | $6,807.28万 | 3.49% |
| 129 |
OSMOOsmosis
|
$0.054 | $0.065 | $0.0527 | $188.78万 | $4,182.40万 | -7.85% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 18 |
SUISui
|
$0.9448 | $0.9484 | $0.9026 | $2,586.86万 | $38.03亿 | 4.68% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 84 |
APTAptos
|
$0.6999 | $0.7045 | $0.674 | $416.86万 | $6.07亿 | 3.23% |
| 558 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $15.34万 | $884.44万 | 1.14% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 669 |
BOTBBOTB
|
$24.32 | $24.89 | $23.20 | $5.07万 | — | 3.36% |
| 75 |
XPLPlasma
|
$0.07639 | $0.07666 | $0.07092 | $485.85万 | $3.51亿 | 7.64% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 464 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.68万 | $2,553.34万 | 3.33% |
| 89 |
BLURBlur
|
$0.00874 | $0.0091 | $0.00727 | $372.53万 | $2,142.73万 | 20.22% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006455 | $0.0006557 | $0.0006161 | $96.40万 | $4,315.93万 | 4.77% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Blur - 币种排行
大零币 - 比特币行情
BFUSD - BTC行情
Pump.fun - BTC行情
币安币 - 比特币
Midnight - 币种排行
Chainlink - 比特币行情
NEAR Protocol - BTC行情
Aerodrome - 比特币行情
USDC - 币种排行
Tether Gold - 比特币行情
Artificial Inu - BTC行情
Quant - 币种排行
Pudgy Penguins - 比特币
Aptos - 数字货币市值
Pudgy Penguins - 加密货币行情
Midnight - 币种排行
Aerodrome - 以太坊ETH价格
Quant - 比特币行情
Worldcoin - 币种排行
Celestia - 币种排行
Bittensor - 以太坊ETH价格
Tutorial - 比特币行情
USD1 - 加密货币行情
Ondo - 加密货币行情
Plume - 比特币行情
MegaETH - 比特币
MarsCoin - 数字货币市值
Polkadot - 数字货币市值
大零币 - 数字货币市值
比特现金 - 币种排行
BFUSD - BTC行情
BFUSD - 币种排行
币安币 - 数字货币市值
币安币 - 币种排行
Initia - 加密货币行情
Tutorial - 币种排行
Aptos - 币种排行
Solana - 币种排行
Huma Finance - 以太坊ETH价格