达世币
DASH · 美元计价
$53.1
-3.33%
≈ ￥350.46
(-$1.83)
更新于 2026-10-28 21:40:02
24H 最高$55.76
24H 最低$52.97
今日开盘$54.93
24H 成交量$875.51万
流通市值$6.97亿
24H 涨跌额(-$1.83)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 122 |
PYTHPyth Network
|
$0.07151 | $0.07444 | $0.07102 | $206.93万 | $5.71亿 | -2.08% |
| 259 |
WBETHWBETH
|
$2596.09 | $2,649.98 | $2,569.75 | $69.49万 | — | 0.49% |
| 307 |
DUSKDUSK
|
$0.1112 | $0.119 | $0.1083 | $50.98万 | $6,807.28万 | 1.00% |
| 134 |
OSMOOsmosis
|
$0.0526 | $0.062 | $0.052 | $172.48万 | $4,182.40万 | -12.63% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 19 |
SUISui
|
$0.9285 | $0.9484 | $0.9104 | $2,618.23万 | $38.03亿 | 0.92% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 81 |
APTAptos
|
$0.6853 | $0.7045 | $0.674 | $452.90万 | $6.07亿 | 0.04% |
| 562 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.981 | $0.964 | $14.52万 | $884.44万 | 0.21% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 670 |
BOTBBOTB
|
$24.02 | $24.89 | $23.20 | $4.80万 | — | 0.00% |
| 80 |
XPLPlasma
|
$0.07669 | $0.0773 | $0.07221 | $476.83万 | $3.51亿 | 5.07% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 456 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.16万 | $2,553.34万 | 0.66% |
| 76 |
BLURBlur
|
$0.00852 | $0.0091 | $0.00728 | $499.41万 | $2,142.73万 | 16.08% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006357 | $0.0006557 | $0.00062 | $98.06万 | $4,315.93万 | 1.31% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
EUR - 比特币
莱特币 - 加密货币行情
Aptos - BTC行情
Arbitrum - BTC行情
Plume - 数字货币市值
Huma Finance - 比特币
Optimism - BTC行情
比特现金 - BTC行情
Lorenzo - 数字货币市值
Arbitrum - 比特币
NEAR Protocol - 币种排行
Plasma - 数字货币市值
Ethena - 数字货币市值
Arbitrum - 比特币行情
Internet - 以太坊ETH价格
MarsCoin - BTC行情
Midnight - 比特币行情
NFP - 比特币行情
Filecoin - 数字货币市值
Vana - 比特币
Celo - BTC行情
Haedal - 数字货币市值
Solana - BTC行情
Haedal - 币种排行
USD1 - 币种排行
Raydium - 币种排行
比特现金 - 数字货币市值
Nillion - 比特币
Pudgy Penguins - BTC行情
Tether Gold - 比特币行情
Hyperliquid - 比特币行情
达世币 - 以太坊ETH价格
比特现金 - 币种排行
Optimism - 比特币行情
Blur - 币种排行
Aptos - 比特币
Celo - 加密货币行情
LayerZero - BTC行情
Ethena - 比特币