Injective
INJ · 美元计价
$7.822
-2.14%
≈ ￥51.6252
(-$0.17)
更新于 2026-10-28 21:15:03
24H 最高$8.30
24H 最低$7.81
今日开盘$7.993
24H 成交量$843.15万
流通市值$8.19亿
24H 涨跌额(-$0.17)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 124 |
PYTHPyth Network
|
$0.07149 | $0.07444 | $0.07102 | $203.42万 | $5.71亿 | -1.76% |
| 258 |
WBETHWBETH
|
$2591.81 | $2,649.98 | $2,569.75 | $69.33万 | — | 0.28% |
| 307 |
DUSKDUSK
|
$0.1113 | $0.119 | $0.1083 | $51.08万 | $6,807.28万 | 1.37% |
| 135 |
OSMOOsmosis
|
$0.053 | $0.062 | $0.0524 | $172.58万 | $4,182.40万 | -12.11% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 19 |
SUISui
|
$0.9247 | $0.9484 | $0.9104 | $2,644.04万 | $38.03亿 | 0.62% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 82 |
APTAptos
|
$0.6827 | $0.7045 | $0.674 | $453.15万 | $6.07亿 | -0.07% |
| 559 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.981 | $0.964 | $14.65万 | $884.44万 | 0.00% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 669 |
BOTBBOTB
|
$24.11 | $24.89 | $23.20 | $4.97万 | — | 1.26% |
| 81 |
XPLPlasma
|
$0.07591 | $0.0773 | $0.07209 | $470.79万 | $3.51亿 | 4.39% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 453 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.56万 | $2,553.34万 | 0.66% |
| 78 |
BLURBlur
|
$0.00858 | $0.0091 | $0.00728 | $478.43万 | $2,142.73万 | 16.89% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006331 | $0.0006557 | $0.00062 | $98.20万 | $4,315.93万 | 1.17% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Aster - 币种排行
Renzo - 比特币
Pepe - 加密货币行情
牛来 - BTC行情
Lorenzo - 比特币
Artificial - BTC行情
Sui - BTC行情
比特现金 - BTC行情
Polkadot - 比特币
Arbitrum - 加密货币行情
币安币 - 比特币行情
Celestia - 以太坊ETH价格
Celo - 加密货币行情
Bittensor - 比特币行情
NFP - 以太坊ETH价格
EUR - 以太坊ETH价格
Pepe - 数字货币市值
Artificial Inu - BTC行情
Gitcoin - 数字货币市值
以太坊 - 数字货币市值
狗币 - 加密货币行情
恒星币 - 比特币行情
Brevis - 币种排行
Injective - 数字货币市值
Aave - 比特币
USD.AI - 数字货币市值
莱特币 - 加密货币行情
Sui - 比特币行情
Plume - 比特币
Polkadot - 币种排行
USD.AI - 比特币行情
Injective - 比特币
Optimism - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Nillion - 以太坊ETH价格
Ondo - 比特币行情
Official Trump - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aerodrome - 比特币行情
Pepe - BTC行情