Ondo
ONDO · 美元计价
$0.4207
0.98%
≈ ￥2.7766
($0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.4305
24H 最低$0.4116
今日开盘$0.4166
24H 成交量$1,063.93万
流通市值$20.38亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 126 |
PYTHPyth Network
|
$0.07229 | $0.07444 | $0.07046 | $206.58万 | $5.62亿 | -0.96% |
| 195 |
WBETHWBETH
|
$2617.1 | $2,655.91 | $2,577.40 | $101.44万 | — | 0.53% |
| 299 |
DUSKDUSK
|
$0.1092 | $0.119 | $0.1066 | $55.31万 | $6,666.64万 | -4.46% |
| 152 |
OSMOOsmosis
|
$0.0523 | $0.062 | $0.0512 | $152.24万 | $3,907.16万 | -7.92% |
| 226 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 17 |
SUISui
|
$0.9431 | $0.965 | $0.917 | $3,161.83万 | $38.15亿 | 1.80% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 71 |
APTAptos
|
$0.7003 | $0.73 | $0.6758 | $552.94万 | $6.08亿 | 2.01% |
| 578 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.981 | $0.961 | $14.72万 | $878.14万 | -0.10% |
| 509 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 683 |
BOTBBOTB
|
$23.81 | $24.89 | $23.30 | $3.81万 | — | -1.57% |
| 58 |
XPLPlasma
|
$0.07733 | $0.07925 | $0.07331 | $710.98万 | $3.70亿 | 4.68% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 435 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.68万 | $2,534.96万 | 0.00% |
| 57 |
BLURBlur
|
$0.00869 | $0.0091 | $0.00728 | $743.55万 | $2,430.15万 | 18.23% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006466 | $0.0006561 | $0.0006279 | $99.71万 | $4,389.35万 | 2.33% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Quant - 比特币
Bubblemaps - 加密货币行情
Solana - 比特币行情
QQQB - 加密货币行情
Pudgy Penguins - BTC行情
瑞波币 - 数字货币市值
Caldera - 比特币行情
Gram - 比特币
Worldcoin - 加密货币行情
艾达币 - BTC行情
Chainlink - 比特币
大零币 - 数字货币市值
Pudgy Penguins - 币种排行
Tether Gold - 比特币行情
Hyperliquid - 币种排行
Sui - 数字货币市值
Aptos - 币种排行
Internet - 币种排行
Optimism - 加密货币行情
Ethena - 以太坊ETH价格
Official Trump - 币种排行
Bubblemaps - BTC行情
Aave - BTC行情
NFP - 以太坊ETH价格
Artificial - BTC行情
Solana - 数字货币市值
Plasma - 数字货币市值
狗币 - 以太坊ETH价格
Internet - 币种排行
Lorenzo - 数字货币市值
USD.AI - 币种排行
Haedal - 以太坊ETH价格
Aster - BTC行情
Zama - BTC行情
波场 - BTC行情
Ethena - 比特币行情
Aster - 币种排行
Haedal - 加密货币行情
Blur - 数字货币市值
恒星币 - 数字货币市值