Intel (bStocks Tokenized Stock
INTCB · 美元计价
$95.22
1.88%
≈ ￥628.452
($1.76)
更新于 2026-10-29 02:45:02
24H 最高$96.15
24H 最低$93.12
今日开盘$93.46
24H 成交量$755.07万
流通市值$5,798.10万
24H 涨跌额($1.76)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 126 |
PYTHPyth Network
|
$0.07207 | $0.07444 | $0.07046 | $189.83万 | $5.62亿 | -1.85% |
| 231 |
WBETHWBETH
|
$2621.41 | $2,649.98 | $2,577.40 | $76.34万 | — | 0.69% |
| 289 |
DUSKDUSK
|
$0.1083 | $0.119 | $0.1066 | $55.02万 | $6,666.64万 | -5.58% |
| 150 |
OSMOOsmosis
|
$0.052 | $0.062 | $0.0512 | $151.25万 | $3,907.16万 | -5.80% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 19 |
SUISui
|
$0.9394 | $0.9484 | $0.917 | $2,713.40万 | $38.15亿 | 1.55% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 79 |
APTAptos
|
$0.6955 | $0.7045 | $0.6758 | $468.45万 | $6.08亿 | 0.89% |
| 575 |
ATMAtletico Madrid Fan Token
|
$0.969 | $0.981 | $0.961 | $13.92万 | $878.14万 | -0.31% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 675 |
BOTBBOTB
|
$23.81 | $24.89 | $23.30 | $4.35万 | — | 0.80% |
| 61 |
XPLPlasma
|
$0.07845 | $0.07874 | $0.07331 | $631.12万 | $3.70亿 | 5.33% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 446 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $26.83万 | $2,534.96万 | -0.64% |
| 57 |
BLURBlur
|
$0.00857 | $0.0091 | $0.00728 | $692.87万 | $2,430.15万 | 16.60% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 197 |
BOMEBOOK OF MEME
|
$0.000643 | $0.0006557 | $0.0006265 | $95.68万 | $4,389.35万 | 1.56% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
First Digital - 加密货币行情
Hedera - 加密货币行情
Caldera - BTC行情
QQQB - 以太坊ETH价格
艾达币 - BTC行情
币安币 - 比特币行情
Zama - 比特币行情
Starknet - 数字货币市值
Ethena - 比特币
Official Trump - 数字货币市值
Plume - 比特币
Injective - 加密货币行情
Initia - 比特币行情
Bubblemaps - 加密货币行情
莱特币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
USD.AI - 比特币
Lorenzo - 比特币行情
Artificial Inu - BTC行情
MarsCoin - 以太坊ETH价格
牛来 - 加密货币行情
Aptos - 加密货币行情
币安币 - 币种排行
Shiba Inu - 数字货币市值
USD1 - BTC行情
RWUSD - 币种排行
瑞波币 - 加密货币行情
Gram - 币种排行
比特现金 - 比特币行情
达世币 - 比特币行情
Pump.fun - 比特币行情
比特现金 - 比特币行情
Pudgy Penguins - BTC行情
Tether Gold - 加密货币行情
NFP - BTC行情
瑞波币 - 数字货币市值
莱特币 - 数字货币市值
Huma Finance - BTC行情
NFP - 加密货币行情
Sui - BTC行情