Hive
HIVE · 美元计价
$0.0474
-3.27%
≈ ￥0.31284
(-$0.00)
更新于 2026-10-29 11:35:02
24H 最高$0.0493
24H 最低$0.0472
今日开盘$0.049
24H 成交量$15.41万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 118 |
PYTHPyth Network
|
$0.07005 | $0.07472 | $0.06969 | $238.00万 | $5.80亿 | -4.30% |
| 187 |
WBETHWBETH
|
$2557.31 | $2,655.91 | $2,540.97 | $115.79万 | — | -2.58% |
| 214 |
DUSKDUSK
|
$0.0956 | $0.119 | $0.0953 | $90.03万 | $6,716.65万 | -17.16% |
| 202 |
OSMOOsmosis
|
$0.0504 | $0.0571 | $0.0501 | $105.09万 | $3,906.52万 | -9.84% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 15 |
SUISui
|
$0.9016 | $0.965 | $0.8988 | $3,764.22万 | $38.93亿 | -4.45% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 67 |
APTAptos
|
$0.6586 | $0.73 | $0.6559 | $645.92万 | $6.19亿 | -6.05% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.959 | $0.98 | $0.955 | $16.56万 | $884.33万 | -1.74% |
| 522 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 645 |
BOTBBOTB
|
$23.4 | $24.86 | $23.14 | $9.25万 | — | -5.53% |
| 61 |
XPLPlasma
|
$0.07458 | $0.07925 | $0.07377 | $753.77万 | $3.66亿 | -0.69% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 448 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.62万 | $2,592.33万 | -4.15% |
| 57 |
BLURBlur
|
$0.00837 | $0.0091 | $0.00736 | $886.48万 | $2,490.28万 | 12.35% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006274 | $0.0006567 | $0.00062 | $94.38万 | $4,462.12万 | -3.27% |
| 518 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
First Digital - BTC行情
MarsCoin - 币种排行
First Digital - 比特币行情
Gram - BTC行情
Artificial - 比特币
Zama - 以太坊ETH价格
Tether Gold - 加密货币行情
NEAR Protocol - 数字货币市值
Bittensor - 数字货币市值
Artificial Inu - 以太坊ETH价格
Artificial - BTC行情
LITEB - 币种排行
Official Trump - 以太坊ETH价格
波场 - 以太坊ETH价格
Solana - 以太坊ETH价格
Renzo - 币种排行
Pump.fun - 以太坊ETH价格
Zama - 数字货币市值
Sui - 币种排行
狗币 - 数字货币市值
StraitsX XUSD - 币种排行
Worldcoin - 以太坊ETH价格
Ethena - 币种排行
波场 - 数字货币市值
莱特币 - 比特币行情
Midnight - 数字货币市值
Chainlink - 比特币
Tutorial - BTC行情
恒星币 - BTC行情
Avalanche - 币种排行
Artificial - BTC行情
EUR - 数字货币市值
Ripple USD - BTC行情
Artificial Inu - 加密货币行情
Arbitrum - 以太坊ETH价格
Tutorial - BTC行情
瑞波币 - 比特币
达世币 - 比特币行情
Pudgy Penguins - 比特币
Internet - 币种排行