RONIN
RONIN · 美元计价
$0.0539
0.37%
≈ ￥0.35574
($0.00)
更新于 2026-10-28 22:10:03
24H 最高$0.0551
24H 最低$0.0536
今日开盘$0.0537
24H 成交量$14.76万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 122 |
PYTHPyth Network
|
$0.07135 | $0.07444 | $0.07102 | $210.08万 | $5.71亿 | -1.59% |
| 256 |
WBETHWBETH
|
$2586.25 | $2,649.98 | $2,573.32 | $70.50万 | — | 0.23% |
| 304 |
DUSKDUSK
|
$0.11 | $0.119 | $0.1083 | $52.14万 | $6,807.28万 | 0.73% |
| 136 |
OSMOOsmosis
|
$0.0529 | $0.062 | $0.052 | $169.24万 | $4,182.40万 | -11.24% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 18 |
SUISui
|
$0.9211 | $0.9484 | $0.9135 | $2,640.84万 | $38.03亿 | 0.46% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 81 |
APTAptos
|
$0.6787 | $0.7045 | $0.677 | $452.25万 | $6.07亿 | -0.44% |
| 551 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.981 | $0.962 | $15.35万 | $884.44万 | -0.31% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 670 |
BOTBBOTB
|
$23.8 | $24.89 | $23.20 | $4.88万 | — | -0.34% |
| 78 |
XPLPlasma
|
$0.07565 | $0.0773 | $0.07254 | $499.21万 | $3.51亿 | 3.97% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 453 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.41万 | $2,553.34万 | 0.33% |
| 76 |
BLURBlur
|
$0.00848 | $0.0091 | $0.00728 | $513.27万 | $2,142.73万 | 15.37% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 203 |
BOMEBOOK OF MEME
|
$0.0006315 | $0.0006557 | $0.0006222 | $98.02万 | $4,315.93万 | 1.12% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Solana - 比特币
LayerZero - 数字货币市值
Quant - 比特币
First Digital - 以太坊ETH价格
Plume - 比特币行情
Artificial - 比特币行情
Optimism - BTC行情
LayerZero - BTC行情
Quant - 加密货币行情
MegaETH - BTC行情
Polkadot - 币种排行
Filecoin - 比特币
Aptos - 数字货币市值
USDC - 数字货币市值
Artificial - 数字货币市值
NFP - 加密货币行情
Solana - 比特币行情
Artificial Inu - 以太坊ETH价格
Hyperliquid - 比特币
Aptos - 数字货币市值
Official Trump - BTC行情
Solana - BTC行情
NEAR Protocol - 加密货币行情
比特现金 - 数字货币市值
Zama - 数字货币市值
Midnight - BTC行情
达世币 - 加密货币行情
Tokamak - 比特币
Plasma - 数字货币市值
Tether Gold - BTC行情
Raydium - 比特币
Gitcoin - 加密货币行情
Arbitrum - 比特币
Bubblemaps - 比特币
波场 - 比特币行情
Vana - 币种排行
Brevis - BTC行情
狗币 - 币种排行
Uniswap - 以太坊ETH价格
Renzo - 以太坊ETH价格