Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-28 21:05:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 125 |
PYTHPyth Network
|
$0.07149 | $0.07444 | $0.07102 | $202.61万 | $5.71亿 | -1.68% |
| 258 |
WBETHWBETH
|
$2596.76 | $2,649.98 | $2,569.75 | $69.37万 | — | 0.34% |
| 306 |
DUSKDUSK
|
$0.1114 | $0.119 | $0.1083 | $51.12万 | $6,807.28万 | 1.74% |
| 135 |
OSMOOsmosis
|
$0.0528 | $0.0643 | $0.0525 | $178.64万 | $4,182.40万 | -16.72% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 19 |
SUISui
|
$0.9263 | $0.9484 | $0.9104 | $2,648.36万 | $38.03亿 | 0.90% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 82 |
APTAptos
|
$0.6843 | $0.7045 | $0.674 | $451.26万 | $6.07亿 | -0.06% |
| 559 |
ATMAtletico Madrid Fan Token
|
$0.969 | $0.981 | $0.964 | $14.63万 | $884.44万 | 0.10% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 668 |
BOTBBOTB
|
$24.06 | $24.89 | $23.20 | $4.96万 | — | 1.05% |
| 80 |
XPLPlasma
|
$0.07589 | $0.0773 | $0.07209 | $472.03万 | $3.51亿 | 4.23% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 455 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.60万 | $2,553.34万 | 0.33% |
| 79 |
BLURBlur
|
$0.00845 | $0.0091 | $0.00728 | $473.03万 | $2,142.73万 | 14.81% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006331 | $0.0006557 | $0.00062 | $97.23万 | $4,315.93万 | 0.59% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Ethena - 加密货币行情
Aptos - 数字货币市值
币安币 - 数字货币市值
Blur - 加密货币行情
Gitcoin - 币种排行
Quant - 币种排行
USDC - 比特币
Vana - BTC行情
Midnight - 加密货币行情
币安币 - 比特币
Gitcoin - 比特币
Hyperliquid - 币种排行
Nillion - 比特币行情
以太坊 - 加密货币行情
牛来 - 以太坊ETH价格
Plasma - 比特币行情
Arbitrum - 币种排行
币安币 - BTC行情
First Digital - 数字货币市值
币安币 - 数字货币市值
RWUSD - 加密货币行情
RWUSD - 数字货币市值
Huma Finance - 币种排行
Tether Gold - 比特币
Hedera - 加密货币行情
Nillion - 以太坊ETH价格
MarsCoin - 币种排行
Tether Gold - BTC行情
LayerZero - 比特币行情
Ondo - 以太坊ETH价格
Tether Gold - 比特币行情
比特现金 - BTC行情
Solana - 数字货币市值
PAX Gold - 以太坊ETH价格
MarsCoin - BTC行情
瑞波币 - 比特币行情
比特币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
波场 - 币种排行
Quant - 数字货币市值