Pundi X
PUNDIX · 美元计价
$0.1041
1.17%
≈ ￥0.68706
($0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.1059
24H 最低$0.1027
今日开盘$0.1029
24H 成交量$10.98万
流通市值$2,679.88万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 129 |
PYTHPyth Network
|
$0.07062 | $0.07444 | $0.07058 | $179.82万 | $5.62亿 | -2.16% |
| 240 |
WBETHWBETH
|
$2586.43 | $2,649.98 | $2,577.40 | $72.95万 | — | -0.71% |
| 300 |
DUSKDUSK
|
$0.1083 | $0.119 | $0.108 | $52.35万 | $6,666.64万 | -2.78% |
| 137 |
OSMOOsmosis
|
$0.0516 | $0.062 | $0.0516 | $162.05万 | $3,907.16万 | -8.19% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 19 |
SUISui
|
$0.9234 | $0.9484 | $0.917 | $2,372.23万 | $38.15亿 | -0.09% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 80 |
APTAptos
|
$0.6813 | $0.7045 | $0.6763 | $447.28万 | $6.08亿 | -0.60% |
| 547 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.981 | $0.961 | $15.26万 | $878.14万 | -0.52% |
| 492 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 667 |
BOTBBOTB
|
$23.66 | $24.89 | $23.20 | $4.75万 | — | 1.50% |
| 69 |
XPLPlasma
|
$0.07638 | $0.07788 | $0.07331 | $537.85万 | $3.70亿 | 3.41% |
| 613 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 448 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.21万 | $2,534.96万 | -0.97% |
| 63 |
BLURBlur
|
$0.0086 | $0.0091 | $0.00728 | $610.44万 | $2,430.15万 | 17.65% |
| 133 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006304 | $0.0006557 | $0.0006235 | $96.02万 | $4,389.35万 | 0.38% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Pudgy Penguins - 以太坊ETH价格
Zama - 比特币
Arbitrum - 币种排行
达世币 - BTC行情
Tether Gold - 比特币
狗币 - 加密货币行情
NEAR Protocol - 加密货币行情
狗币 - 数字货币市值
Initia - 数字货币市值
Hedera - BTC行情
Zama - 比特币行情
Solana - 币种排行
比特现金 - 以太坊ETH价格
Bubblemaps - 比特币
USD.AI - BTC行情
Optimism - 以太坊ETH价格
Arbitrum - 数字货币市值
Gram - 比特币
Caldera - 比特币行情
Nillion - 加密货币行情
MegaETH - 数字货币市值
牛来 - 比特币行情
Hyperliquid - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Gitcoin - 数字货币市值
Zama - 比特币
Plasma - 比特币行情
Solana - 以太坊ETH价格
MyShell - 币种排行
牛来 - 加密货币行情
Ethena - 加密货币行情
Gitcoin - 币种排行
Artificial - 加密货币行情
比特币 - 比特币行情
Aave - 币种排行
Haedal - 比特币行情
牛来 - BTC行情
Optimism - 比特币行情
Aster - 比特币行情