GMT
GMT · 美元计价
$0.00703
2.33%
≈ ￥0.046398
($0.00)
更新于 2026-10-29 03:50:02
24H 最高$0.00709
24H 最低$0.00685
今日开盘$0.00687
24H 成交量$16.13万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 125 |
PYTHPyth Network
|
$0.07262 | $0.07444 | $0.07046 | $194.32万 | $5.62亿 | -0.17% |
| 236 |
WBETHWBETH
|
$2622.01 | $2,649.98 | $2,577.40 | $75.25万 | — | 0.57% |
| 295 |
DUSKDUSK
|
$0.1092 | $0.119 | $0.1066 | $54.93万 | $6,666.64万 | -3.62% |
| 151 |
OSMOOsmosis
|
$0.0525 | $0.062 | $0.0512 | $152.77万 | $3,907.16万 | -6.42% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 18 |
SUISui
|
$0.9472 | $0.9498 | $0.917 | $2,819.37万 | $38.15亿 | 2.22% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 74 |
APTAptos
|
$0.7044 | $0.7069 | $0.6758 | $496.55万 | $6.08亿 | 2.44% |
| 582 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.981 | $0.961 | $13.89万 | $878.14万 | -0.10% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 678 |
BOTBBOTB
|
$23.82 | $24.89 | $23.30 | $4.00万 | — | -1.65% |
| 58 |
XPLPlasma
|
$0.07805 | $0.07925 | $0.07331 | $691.51万 | $3.70亿 | 5.43% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 445 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $27.03万 | $2,534.96万 | 0.00% |
| 57 |
BLURBlur
|
$0.00889 | $0.0091 | $0.00728 | $725.35万 | $2,430.15万 | 21.45% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 169 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006439 | $0.0006557 | $0.0006278 | $95.51万 | $4,389.35万 | 2.39% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Raydium - 加密货币行情
瑞波币 - 以太坊ETH价格
Blur - 比特币
Official Trump - 以太坊ETH价格
Artificial Inu - 加密货币行情
Ondo - 币种排行
Huma Finance - 加密货币行情
Starknet - 数字货币市值
Plasma - 数字货币市值
Haedal - 比特币行情
NFP - 币种排行
Starknet - 数字货币市值
比特币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Shiba Inu - 币种排行
EUR - 数字货币市值
Hedera - 数字货币市值
艾达币 - 比特币
Polkadot - BTC行情
NEAR Protocol - BTC行情
Celo - 加密货币行情
恒星币 - 以太坊ETH价格
Arbitrum - 比特币行情
Hyperliquid - BTC行情
Hedera - 以太坊ETH价格
Ondo - BTC行情
Injective - BTC行情
United Stables - 加密货币行情
NEAR Protocol - BTC行情
Midnight - 比特币行情
Lorenzo - 以太坊ETH价格
Aave - 以太坊ETH价格
United Stables - BTC行情
狗币 - 加密货币行情
Filecoin - 比特币
Zama - 币种排行
RWUSD - 加密货币行情
Official Trump - 比特币行情
Sui - 比特币