BENQI
QI · 美元计价
$0.002085
-0.10%
≈ ￥0.013761
(-$0.00)
更新于 2026-10-28 22:25:02
24H 最高$0.00215
24H 最低$0.002028
今日开盘$0.002087
24H 成交量$19.18万
流通市值$1,494.39万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 123 |
PYTHPyth Network
|
$0.07108 | $0.07444 | $0.07096 | $210.11万 | $5.71亿 | -2.20% |
| 253 |
WBETHWBETH
|
$2580.17 | $2,649.98 | $2,575.84 | $70.65万 | — | 0.16% |
| 302 |
DUSKDUSK
|
$0.1089 | $0.119 | $0.1083 | $52.57万 | $6,807.28万 | 0.18% |
| 133 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.052 | $170.48万 | $4,182.40万 | -11.82% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 18 |
SUISui
|
$0.9185 | $0.9484 | $0.9149 | $2,635.71万 | $38.03亿 | 0.38% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 82 |
APTAptos
|
$0.6781 | $0.7045 | $0.6763 | $455.64万 | $6.07亿 | -0.28% |
| 552 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.981 | $0.962 | $15.38万 | $884.44万 | -0.72% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 672 |
BOTBBOTB
|
$23.78 | $24.89 | $23.20 | $4.78万 | — | 0.21% |
| 78 |
XPLPlasma
|
$0.0753 | $0.0773 | $0.07259 | $503.10万 | $3.51亿 | 3.65% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 453 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $26.69万 | $2,553.34万 | -0.33% |
| 76 |
BLURBlur
|
$0.00841 | $0.0091 | $0.00728 | $515.73万 | $2,142.73万 | 15.05% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006293 | $0.0006557 | $0.0006225 | $98.60万 | $4,315.93万 | 1.09% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Pump.fun - 比特币行情
Hyperliquid - 比特币行情
Tokamak - 比特币行情
Midnight - 比特币
狗币 - 数字货币市值
牛来 - 币种排行
Gram - 比特币
Initia - 比特币行情
USDC - 以太坊ETH价格
Aster - 数字货币市值
Aptos - 比特币行情
Nillion - 数字货币市值
Midnight - 加密货币行情
Bittensor - 币种排行
Celo - 以太坊ETH价格
Raydium - BTC行情
Artificial - 币种排行
Internet - 比特币行情
Quant - 数字货币市值
Gram - 数字货币市值
Artificial - 比特币
Worldcoin - 以太坊ETH价格
Quant - 比特币行情
Caldera - 以太坊ETH价格
大零币 - BTC行情
Hyperliquid - 加密货币行情
Gitcoin - BTC行情
Brevis - 比特币行情
艾达币 - BTC行情
Artificial Inu - 以太坊ETH价格
USD1 - 币种排行
莱特币 - 数字货币市值
Internet - 数字货币市值
Blur - 比特币行情
Ondo - 比特币
Midnight - 数字货币市值
Chainlink - BTC行情
Uniswap - 加密货币行情
Zama - 币种排行