aixbt
AIXBT · 美元计价
$0.01838
-0.76%
≈ ￥0.121308
(-$0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.01874
24H 最低$0.01821
今日开盘$0.01852
24H 成交量$14.41万
流通市值$1,840.05万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 129 |
PYTHPyth Network
|
$0.07099 | $0.07444 | $0.07088 | $184.42万 | $5.62亿 | -1.65% |
| 250 |
WBETHWBETH
|
$2588.7 | $2,649.98 | $2,577.40 | $69.04万 | — | -0.66% |
| 301 |
DUSKDUSK
|
$0.1085 | $0.119 | $0.1085 | $51.64万 | $6,666.64万 | -3.47% |
| 141 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.052 | $159.26万 | $3,907.16万 | -7.58% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 19 |
SUISui
|
$0.9255 | $0.9484 | $0.917 | $2,500.53万 | $38.15亿 | -0.24% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 80 |
APTAptos
|
$0.6847 | $0.7045 | $0.6763 | $446.60万 | $6.08亿 | -0.78% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.965 | $0.981 | $0.961 | $15.79万 | $878.14万 | -0.82% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 666 |
BOTBBOTB
|
$23.69 | $24.89 | $23.20 | $4.77万 | — | 1.54% |
| 71 |
XPLPlasma
|
$0.0763 | $0.07788 | $0.07331 | $519.41万 | $3.70亿 | 2.94% |
| 609 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 447 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.31万 | $2,534.96万 | -1.29% |
| 63 |
BLURBlur
|
$0.00846 | $0.0091 | $0.00728 | $595.30万 | $2,430.15万 | 15.10% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 194 |
BOMEBOOK OF MEME
|
$0.0006336 | $0.0006557 | $0.0006235 | $98.06万 | $4,389.35万 | 0.24% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
莱特币 - 比特币行情
Plume - 加密货币行情
Artificial Inu - 以太坊ETH价格
Sui - 比特币
Starknet - 币种排行
Ripple USD - 数字货币市值
RWUSD - 比特币行情
MarsCoin - 加密货币行情
瑞波币 - 比特币
Quant - 币种排行
USDC - 加密货币行情
MyShell - 比特币行情
QQQB - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Artificial Inu - 比特币
Nillion - 数字货币市值
Haedal - 加密货币行情
狗币 - 以太坊ETH价格
Artificial Inu - 比特币
Ethena - 币种排行
Gitcoin - 比特币行情
Sui - 数字货币市值
狗币 - BTC行情
Ondo - 比特币行情
USD.AI - 数字货币市值
Solana - 数字货币市值
Ripple USD - 币种排行
Quant - 比特币
USD1 - 比特币行情
比特币
Blur - 加密货币行情
Initia - 加密货币行情
狗币 - 币种排行
Aptos - 加密货币行情
Gitcoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
Bittensor - BTC行情
Blur - 比特币
QQQB - 比特币行情
Chainlink - BTC行情