DIA
DIA · 美元计价
$0.1375
-2.83%
≈ ￥0.9075
(-$0.00)
更新于 2026-10-29 01:25:01
24H 最高$0.1427
24H 最低$0.1375
今日开盘$0.1415
24H 成交量$12.05万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 128 |
PYTHPyth Network
|
$0.07054 | $0.07444 | $0.07046 | $180.16万 | $5.62亿 | -2.90% |
| 241 |
WBETHWBETH
|
$2589.83 | $2,649.98 | $2,577.40 | $72.98万 | — | -0.83% |
| 300 |
DUSKDUSK
|
$0.1077 | $0.119 | $0.1077 | $52.22万 | $6,666.64万 | -3.67% |
| 137 |
OSMOOsmosis
|
$0.0517 | $0.062 | $0.0512 | $162.37万 | $3,907.16万 | -7.51% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 19 |
SUISui
|
$0.9223 | $0.9484 | $0.917 | $2,367.42万 | $38.15亿 | -0.54% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 80 |
APTAptos
|
$0.679 | $0.7045 | $0.6763 | $448.62万 | $6.08亿 | -1.45% |
| 561 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $14.25万 | $878.14万 | -0.52% |
| 490 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 667 |
BOTBBOTB
|
$23.62 | $24.89 | $23.20 | $4.76万 | — | 1.50% |
| 67 |
XPLPlasma
|
$0.07627 | $0.07788 | $0.07331 | $543.41万 | $3.70亿 | 2.73% |
| 613 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 449 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $26.00万 | $2,534.96万 | -1.93% |
| 61 |
BLURBlur
|
$0.00886 | $0.0091 | $0.00728 | $624.40万 | $2,430.15万 | 20.87% |
| 133 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006295 | $0.0006557 | $0.0006235 | $95.58万 | $4,389.35万 | -0.05% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
USD1 - 比特币
Raydium - 加密货币行情
Celestia - 币种排行
Quant - 以太坊ETH价格
Zama - 数字货币市值
Plasma - 数字货币市值
EUR - 币种排行
Ripple USD - 比特币行情
Haedal - 币种排行
Aster - 比特币行情
Ondo - 数字货币市值
USD1 - 比特币行情
Gitcoin - 比特币行情
LayerZero - BTC行情
RWUSD - 币种排行
Solv Protocol - 币种排行
Avalanche - 比特币
USD.AI - BTC行情
Katana - 数字货币市值
Raydium - 加密货币行情
Hedera - 以太坊ETH价格
Gitcoin - 比特币行情
狗币 - 加密货币行情
MarsCoin - 比特币
Haedal - 比特币行情
EUR - BTC行情
Official Trump - 比特币行情
艾达币 - 币种排行
币安币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Hyperliquid - 加密货币行情
Internet - 比特币
Renzo - 比特币
Midnight - BTC行情
Katana - 以太坊ETH价格
QQQB - 比特币行情
Solv Protocol - 加密货币行情
NFP - BTC行情
USDC - 数字货币市值
USDC - 数字货币市值