本体
ONT · 美元计价
$0.04958
1.14%
≈ ￥0.327228
($0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.05029
24H 最低$0.04852
今日开盘$0.04902
24H 成交量$14.74万
流通市值$4,883.92万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 121 |
PYTHPyth Network
|
$0.074 | $0.07472 | $0.07046 | $221.68万 | $5.62亿 | 1.26% |
| 192 |
WBETHWBETH
|
$2615.14 | $2,655.91 | $2,577.40 | $111.30万 | — | 0.44% |
| 321 |
DUSKDUSK
|
$0.1102 | $0.119 | $0.1066 | $51.30万 | $6,666.64万 | -5.49% |
| 166 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.0512 | $143.42万 | $3,907.16万 | -9.38% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 17 |
SUISui
|
$0.9431 | $0.965 | $0.917 | $3,273.68万 | $38.15亿 | 1.51% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 72 |
APTAptos
|
$0.701 | $0.73 | $0.6758 | $552.25万 | $6.08亿 | 0.92% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.98 | $0.961 | $15.48万 | $878.14万 | -0.51% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 639 |
BOTBBOTB
|
$23.49 | $24.89 | $23.14 | $9.47万 | — | -3.21% |
| 58 |
XPLPlasma
|
$0.07697 | $0.07925 | $0.07342 | $719.47万 | $3.70亿 | 4.31% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 443 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.34万 | $2,534.96万 | -0.64% |
| 56 |
BLURBlur
|
$0.00834 | $0.0091 | $0.00729 | $804.44万 | $2,430.15万 | 13.93% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006457 | $0.0006567 | $0.0006279 | $100.31万 | $4,389.35万 | 2.15% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Lorenzo - 币种排行
Gram - 数字货币市值
Hedera - 比特币
Aptos - 比特币
Starknet - 币种排行
Aave - 比特币行情
Injective - 比特币行情
Internet - 比特币
MarsCoin - 加密货币行情
Aptos - 比特币行情
Ondo - 数字货币市值
MegaETH - BTC行情
EUR - BTC行情
Pump.fun - BTC行情
Aave - 数字货币市值
Celo - 以太坊ETH价格
Hyperliquid - 加密货币行情
Quant - 比特币
EUR - 比特币
Raydium - 数字货币市值
Hedera - 比特币
Official Trump - 比特币
Bubblemaps - 加密货币行情
USDC - 数字货币市值
Starknet - 加密货币行情
Plasma - 比特币行情
Tutorial - 币种排行
Optimism - 以太坊ETH价格
Initia - 数字货币市值
Aster - BTC行情
Artificial - 以太坊ETH价格
LITEB - 以太坊ETH价格
恒星币 - 比特币行情
瑞波币 - 数字货币市值
Polkadot - 币种排行
Tutorial - 数字货币市值
狗币 - 比特币
瑞波币 - 比特币行情
QQQB - 比特币
瑞波币 - 加密货币行情