CRMB
CRMB · 美元计价
$229.23
-4.65%
≈ ￥1512.92
(-$11.17)
更新于 2026-10-29 06:40:02
24H 最高$244.37
24H 最低$225.61
今日开盘$240.4
24H 成交量$3.04万
流通市值—
24H 涨跌额(-$11.17)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 120 |
PYTHPyth Network
|
$0.07387 | $0.07472 | $0.07046 | $221.73万 | $5.62亿 | 1.19% |
| 190 |
WBETHWBETH
|
$2625.31 | $2,655.91 | $2,577.40 | $111.36万 | — | 0.87% |
| 321 |
DUSKDUSK
|
$0.1102 | $0.119 | $0.1066 | $51.26万 | $6,666.64万 | -4.92% |
| 166 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.0512 | $144.96万 | $3,907.16万 | -6.76% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 17 |
SUISui
|
$0.9457 | $0.965 | $0.917 | $3,268.80万 | $38.15亿 | 1.90% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 70 |
APTAptos
|
$0.7015 | $0.73 | $0.6758 | $566.65万 | $6.08亿 | 1.26% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.98 | $0.961 | $15.48万 | $878.14万 | -0.62% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 638 |
BOTBBOTB
|
$23.46 | $24.89 | $23.14 | $9.47万 | — | -3.06% |
| 58 |
XPLPlasma
|
$0.0772 | $0.07925 | $0.07342 | $720.15万 | $3.70亿 | 4.69% |
| 622 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 442 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.33万 | $2,534.96万 | -0.32% |
| 56 |
BLURBlur
|
$0.00848 | $0.0091 | $0.00729 | $797.44万 | $2,430.15万 | 15.53% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006475 | $0.0006567 | $0.0006279 | $100.38万 | $4,389.35万 | 2.55% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
狗币 - BTC行情
Ripple USD - 加密货币行情
USDC - 数字货币市值
LITEB - 比特币
QQQB - 数字货币市值
Renzo - BTC行情
NFP - 以太坊ETH价格
LITEB - 加密货币行情
Zama - 币种排行
MegaETH - 数字货币市值
瑞波币 - 比特币
Hedera - 以太坊ETH价格
以太坊 - BTC行情
NFP - BTC行情
Pump.fun - 比特币
NFP - 以太坊ETH价格
Midnight - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Aster - 币种排行
Celo - 币种排行
NEAR Protocol - BTC行情
PAX Gold - 加密货币行情
Celestia - BTC行情
LITEB - 以太坊ETH价格
Hyperliquid - 数字货币市值
比特现金 - BTC行情
Pump.fun - 币种排行
StraitsX XUSD - 以太坊ETH价格
Zama - 以太坊ETH价格
艾达币 - 币种排行
达世币 - 比特币
Midnight - 以太坊ETH价格
LayerZero - 加密货币行情
Bubblemaps - 比特币
Haedal - 加密货币行情
Tether Gold - BTC行情
Tokamak - 数字货币市值
First Digital - 比特币
Lorenzo - 数字货币市值
Haedal - 加密货币行情