Sapien
SAPIEN · 美元计价
$0.0546
-2.85%
≈ ￥0.36036
(-$0.00)
更新于 2026-10-29 10:20:03
24H 最高$0.0566
24H 最低$0.0544
今日开盘$0.0562
24H 成交量$14.32万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 122 |
PYTHPyth Network
|
$0.07145 | $0.07472 | $0.07046 | $225.64万 | $5.80亿 | -3.21% |
| 189 |
WBETHWBETH
|
$2560.37 | $2,655.91 | $2,551.74 | $115.31万 | — | -2.23% |
| 305 |
DUSKDUSK
|
$0.1043 | $0.119 | $0.1039 | $55.16万 | $6,716.65万 | -10.55% |
| 199 |
OSMOOsmosis
|
$0.0507 | $0.0571 | $0.0501 | $107.53万 | $3,906.52万 | -7.65% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 16 |
SUISui
|
$0.9091 | $0.965 | $0.9056 | $3,590.71万 | $38.93亿 | -3.33% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 73 |
APTAptos
|
$0.6672 | $0.73 | $0.6621 | $578.35万 | $6.19亿 | -5.13% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.98 | $0.961 | $15.87万 | $884.33万 | -1.54% |
| 517 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 639 |
BOTBBOTB
|
$23.6 | $24.89 | $23.14 | $9.56万 | — | -4.88% |
| 60 |
XPLPlasma
|
$0.07447 | $0.07925 | $0.07412 | $736.48万 | $3.66亿 | -0.53% |
| 626 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 449 |
ILVIlluvium
|
$3.02 | $3.14 | $2.96 | $28.08万 | $2,592.33万 | -3.51% |
| 56 |
BLURBlur
|
$0.00838 | $0.0091 | $0.00736 | $864.28万 | $2,490.28万 | 12.79% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 208 |
BOMEBOOK OF MEME
|
$0.000625 | $0.0006567 | $0.00062 | $95.13万 | $4,462.12万 | -3.62% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
达世币 - BTC行情
Starknet - 比特币行情
牛来 - 数字货币市值
LITEB - 币种排行
Pump.fun - 比特币
RWUSD - 以太坊ETH价格
牛来 - BTC行情
NEAR Protocol - 比特币行情
恒星币 - 币种排行
Celo - 数字货币市值
MyShell - 币种排行
Uniswap - 比特币
瑞波币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Zama - 加密货币行情
Official Trump - 数字货币市值
Bittensor - 比特币行情
Initia - 币种排行
Haedal - 比特币行情
Renzo - 数字货币市值
Pudgy Penguins - BTC行情
Aster - BTC行情
Pump.fun - 加密货币行情
Bubblemaps - 加密货币行情
Aave - 加密货币行情
Aave - 比特币行情
PAX Gold - 以太坊ETH价格
Solana - BTC行情
Hedera - 比特币
StraitsX XUSD - 以太坊ETH价格
LayerZero - 比特币
Pepe - 比特币
Uniswap - 比特币
Starknet - 币种排行
USDC - 加密货币行情
Uniswap - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Quant - 数字货币市值
Shiba Inu - BTC行情