Request
REQ · 美元计价
$0.0516
-0.96%
≈ ￥0.34056
(-$0.00)
更新于 2026-10-29 09:25:02
24H 最高$0.0524
24H 最低$0.0512
今日开盘$0.0521
24H 成交量$5.33万
流通市值$4,111.17万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 119 |
PYTHPyth Network
|
$0.07339 | $0.07472 | $0.07046 | $220.91万 | $5.80亿 | -0.41% |
| 188 |
WBETHWBETH
|
$2602.39 | $2,655.91 | $2,577.40 | $110.65万 | — | -0.17% |
| 316 |
DUSKDUSK
|
$0.1079 | $0.119 | $0.1066 | $51.85万 | $6,716.65万 | -7.70% |
| 194 |
OSMOOsmosis
|
$0.0519 | $0.0571 | $0.0512 | $107.52万 | $3,906.52万 | -5.81% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 16 |
SUISui
|
$0.9364 | $0.965 | $0.917 | $3,401.93万 | $38.93亿 | 0.24% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 74 |
APTAptos
|
$0.6942 | $0.73 | $0.6758 | $527.87万 | $6.19亿 | -0.72% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.98 | $0.961 | $15.56万 | $884.33万 | -1.02% |
| 509 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 634 |
BOTBBOTB
|
$23.46 | $24.89 | $23.14 | $9.71万 | — | -4.91% |
| 60 |
XPLPlasma
|
$0.0762 | $0.07925 | $0.07393 | $727.57万 | $3.66亿 | 2.63% |
| 622 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 443 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.21万 | $2,592.33万 | -0.64% |
| 57 |
BLURBlur
|
$0.00833 | $0.0091 | $0.00734 | $849.90万 | $2,490.28万 | 13.03% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006422 | $0.0006567 | $0.0006279 | $94.85万 | $4,462.12万 | -0.40% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Huma Finance - 币种排行
Arbitrum - 以太坊ETH价格
LayerZero - 以太坊ETH价格
比特币 - 以太坊ETH价格
Bittensor - BTC行情
Haedal - 比特币行情
USDC - 数字货币市值
Tether Gold - 比特币行情
Sui - 以太坊ETH价格
Bubblemaps - 比特币
Plume - BTC行情
QQQB - 加密货币行情
Artificial Inu - 比特币
Polkadot - 币种排行
NFP - 数字货币市值
莱特币 - 比特币
Celo - 加密货币行情
Gitcoin - BTC行情
Chainlink - 比特币行情
Hyperliquid - 以太坊ETH价格
Internet - BTC行情
Renzo - 加密货币行情
Tokamak - 币种排行
Ondo - 数字货币市值
Hedera - 加密货币行情
Pump.fun - 以太坊ETH价格
Polkadot - 比特币行情
Polkadot - 加密货币行情
Celo - 比特币
Plume - 加密货币行情
MegaETH - BTC行情
Pudgy Penguins - 币种排行
Pump.fun - 比特币
Caldera - 以太坊ETH价格
USD1 - 币种排行
Raydium - 数字货币市值
狗币 - 数字货币市值
QQQB - BTC行情
Huma Finance - 比特币行情
Blur - 以太坊ETH价格