Spark
SPK · 美元计价
$0.018362
-0.50%
≈ ￥0.121189
(-$0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.018607
24H 最低$0.018006
今日开盘$0.018455
24H 成交量$69.06万
流通市值$6,221.86万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 126 |
PYTHPyth Network
|
$0.07095 | $0.07444 | $0.07088 | $187.25万 | $5.62亿 | -1.55% |
| 251 |
WBETHWBETH
|
$2586.8 | $2,649.98 | $2,577.40 | $68.98万 | — | -0.65% |
| 305 |
DUSKDUSK
|
$0.1085 | $0.119 | $0.1085 | $51.37万 | $6,666.64万 | -3.73% |
| 138 |
OSMOOsmosis
|
$0.0523 | $0.062 | $0.052 | $160.15万 | $3,907.16万 | -7.11% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 19 |
SUISui
|
$0.9237 | $0.9484 | $0.917 | $2,500.55万 | $38.15亿 | -0.18% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 80 |
APTAptos
|
$0.6833 | $0.7045 | $0.6763 | $446.65万 | $6.08亿 | -0.77% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.963 | $0.981 | $0.961 | $15.90万 | $878.14万 | -0.82% |
| 494 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 667 |
BOTBBOTB
|
$23.69 | $24.89 | $23.20 | $4.87万 | — | 1.33% |
| 71 |
XPLPlasma
|
$0.07627 | $0.07788 | $0.07331 | $514.55万 | $3.70亿 | 3.10% |
| 611 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 447 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.29万 | $2,534.96万 | -1.29% |
| 63 |
BLURBlur
|
$0.00852 | $0.0091 | $0.00728 | $591.00万 | $2,430.15万 | 16.08% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 194 |
BOMEBOOK OF MEME
|
$0.0006329 | $0.0006557 | $0.0006235 | $98.75万 | $4,389.35万 | 0.60% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Raydium - 币种排行
Solana - BTC行情
Raydium - 加密货币行情
Artificial - 比特币行情
RWUSD - 币种排行
Aptos - 币种排行
Sui - 以太坊ETH价格
Midnight - 加密货币行情
Katana - BTC行情
莱特币 - 数字货币市值
Plasma - 比特币
Tether Gold - 比特币
Worldcoin - 比特币行情
Optimism - 比特币行情
以太坊 - 比特币
Sui - 以太坊ETH价格
Solv Protocol - 币种排行
Chainlink - 比特币行情
United Stables - 以太坊ETH价格
MarsCoin - 加密货币行情
Injective - BTC行情
StraitsX XUSD - BTC行情
RWUSD - 比特币
Avalanche - 比特币行情
MyShell - 加密货币行情
Pudgy Penguins - 比特币行情
比特现金 - 加密货币行情
Aerodrome - 数字货币市值
Blur - 以太坊ETH价格
Vana - 加密货币行情
Zama - 币种排行
Celo - 以太坊ETH价格
MegaETH - BTC行情
Huma Finance - 以太坊ETH价格
Renzo - 比特币
Aster - BTC行情
Hyperliquid - 币种排行
Pump.fun - 以太坊ETH价格
Tokamak - 比特币行情
EUR - 比特币