BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-29 07:40:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 121 |
PYTHPyth Network
|
$0.07333 | $0.07472 | $0.07046 | $220.93万 | $5.62亿 | 0.55% |
| 189 |
WBETHWBETH
|
$2617.82 | $2,655.91 | $2,577.40 | $111.80万 | — | 0.37% |
| 320 |
DUSKDUSK
|
$0.1105 | $0.119 | $0.1066 | $51.30万 | $6,666.64万 | -5.15% |
| 171 |
OSMOOsmosis
|
$0.0527 | $0.062 | $0.0512 | $136.75万 | $3,907.16万 | -7.38% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 17 |
SUISui
|
$0.9419 | $0.965 | $0.917 | $3,299.80万 | $38.15亿 | 1.13% |
| 206 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 73 |
APTAptos
|
$0.6976 | $0.73 | $0.6758 | $542.42万 | $6.08亿 | 0.33% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.98 | $0.961 | $15.51万 | $878.14万 | -0.61% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 631 |
BOTBBOTB
|
$23.63 | $24.89 | $23.14 | $9.97万 | — | -2.80% |
| 58 |
XPLPlasma
|
$0.07659 | $0.07925 | $0.07352 | $721.26万 | $3.70亿 | 3.94% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 443 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.13万 | $2,534.96万 | -0.64% |
| 56 |
BLURBlur
|
$0.0083 | $0.0091 | $0.00729 | $820.19万 | $2,430.15万 | 13.39% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 209 |
BOMEBOOK OF MEME
|
$0.0006443 | $0.0006567 | $0.0006279 | $98.15万 | $4,389.35万 | 1.69% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
USD.AI - 加密货币行情
Worldcoin - BTC行情
Optimism - BTC行情
NFP - 加密货币行情
Blur - 比特币
Celestia - 数字货币市值
瑞波币 - 数字货币市值
Injective - 比特币
艾达币 - 数字货币市值
比特现金 - 以太坊ETH价格
Official Trump - 加密货币行情
LayerZero - 比特币
Huma Finance - 币种排行
Sui - 比特币行情
比特币 - 以太坊ETH价格
Gram - BTC行情
First Digital - 以太坊ETH价格
Arbitrum - 加密货币行情
Solana - 币种排行
USD1 - 币种排行
艾达币 - 数字货币市值
Official Trump - BTC行情
Tokamak - BTC行情
Gitcoin - BTC行情
Internet - 比特币
Hyperliquid - 币种排行
Tutorial - 币种排行
Lorenzo - 比特币
Uniswap - 币种排行
Plume - 加密货币行情
Aptos - 比特币
MarsCoin - 比特币
Optimism - 数字货币市值
Artificial Inu - 数字货币市值
Tether Gold - 数字货币市值
Lorenzo - 比特币
USD.AI - 加密货币行情
Initia - 币种排行
Official Trump - 加密货币行情
大零币 - 币种排行