Mina Protocol
MINA · 美元计价
$0.0646
-0.31%
≈ ￥0.42636
(-$0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.0664
24H 最低$0.0637
今日开盘$0.0648
24H 成交量$70.97万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 118 |
PYTHPyth Network
|
$0.07383 | $0.07472 | $0.07046 | $220.49万 | $5.80亿 | 0.49% |
| 188 |
WBETHWBETH
|
$2610.97 | $2,655.91 | $2,577.40 | $111.10万 | — | 0.40% |
| 314 |
DUSKDUSK
|
$0.1086 | $0.119 | $0.1066 | $52.29万 | $6,716.65万 | -6.46% |
| 185 |
OSMOOsmosis
|
$0.052 | $0.0571 | $0.0512 | $113.62万 | $3,906.52万 | -5.63% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 16 |
SUISui
|
$0.9392 | $0.965 | $0.917 | $3,358.50万 | $38.93亿 | 0.74% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 74 |
APTAptos
|
$0.6957 | $0.73 | $0.6758 | $532.55万 | $6.19亿 | -0.16% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.98 | $0.961 | $15.32万 | $884.33万 | -0.72% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 632 |
BOTBBOTB
|
$23.71 | $24.89 | $23.14 | $9.98万 | — | -2.67% |
| 59 |
XPLPlasma
|
$0.07646 | $0.07925 | $0.07363 | $724.78万 | $3.66亿 | 3.37% |
| 625 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 440 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.33万 | $2,592.33万 | -0.32% |
| 55 |
BLURBlur
|
$0.00838 | $0.0091 | $0.0073 | $845.67万 | $2,490.28万 | 14.64% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006446 | $0.0006567 | $0.0006279 | $96.32万 | $4,462.12万 | 0.92% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Huma Finance - BTC行情
NEAR Protocol - 币种排行
Ripple USD - 比特币行情
Tutorial - 币种排行
Starknet - 加密货币行情
恒星币 - 数字货币市值
Huma Finance - 比特币行情
Internet - BTC行情
Injective - 比特币行情
USDC - 币种排行
Bittensor - 币种排行
United Stables - BTC行情
QQQB - 比特币
MarsCoin - 比特币
Huma Finance - 比特币
Initia - BTC行情
MegaETH - BTC行情
Tokamak - BTC行情
Zama - 比特币行情
LayerZero - 以太坊ETH价格
Ripple USD - 数字货币市值
USD1 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ripple USD - 加密货币行情
Worldcoin - 比特币
Quant - BTC行情
QQQB - 数字货币市值
莱特币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Aster - 比特币行情
Gram - 币种排行
StraitsX XUSD - 加密货币行情
Starknet - 比特币行情
Celo - 加密货币行情
USD.AI - 比特币
Lorenzo - 比特币行情
MarsCoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Raydium - 比特币行情