Pendle
PENDLE · 美元计价
$1.968
-1.30%
≈ ￥12.9888
(-$0.03)
更新于 2026-10-29 02:35:02
24H 最高$2.02
24H 最低$1.94
今日开盘$1.994
24H 成交量$136.48万
流通市值$3.41亿
24H 涨跌额(-$0.03)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 127 |
PYTHPyth Network
|
$0.0714 | $0.07444 | $0.07046 | $186.64万 | $5.62亿 | -2.46% |
| 232 |
WBETHWBETH
|
$2606.14 | $2,649.98 | $2,577.40 | $75.41万 | — | 0.11% |
| 287 |
DUSKDUSK
|
$0.1075 | $0.119 | $0.1066 | $55.47万 | $6,666.64万 | -5.54% |
| 148 |
OSMOOsmosis
|
$0.0516 | $0.062 | $0.0512 | $151.10万 | $3,907.16万 | -6.35% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 19 |
SUISui
|
$0.9307 | $0.9484 | $0.917 | $2,604.87万 | $38.15亿 | 0.74% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 79 |
APTAptos
|
$0.6872 | $0.7045 | $0.6758 | $463.12万 | $6.08亿 | -0.39% |
| 574 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.981 | $0.961 | $13.85万 | $878.14万 | -0.31% |
| 495 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 673 |
BOTBBOTB
|
$23.65 | $24.89 | $23.30 | $4.40万 | — | 0.09% |
| 62 |
XPLPlasma
|
$0.0774 | $0.07809 | $0.07331 | $617.08万 | $3.70亿 | 4.05% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 448 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.31万 | $2,534.96万 | -1.29% |
| 57 |
BLURBlur
|
$0.00869 | $0.0091 | $0.00728 | $688.42万 | $2,430.15万 | 18.07% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006362 | $0.0006557 | $0.0006265 | $95.58万 | $4,389.35万 | 0.74% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Pump.fun - 比特币行情
Nillion - 以太坊ETH价格
Hedera - BTC行情
Tether Gold - 以太坊ETH价格
Ethena - BTC行情
以太坊 - 币种排行
Tether Gold - 币种排行
Injective - 加密货币行情
QQQB - 币种排行
Solana - 加密货币行情
莱特币 - 比特币行情
Sui - 以太坊ETH价格
USDC - 数字货币市值
牛来 - 比特币
Tutorial - 数字货币市值
MarsCoin - 加密货币行情
Artificial Inu - 比特币行情
StraitsX XUSD - 数字货币市值
Pump.fun - 比特币
Bittensor - BTC行情
Bittensor - BTC行情
USD1 - 比特币行情
币安币 - 加密货币行情
Sui - 加密货币行情
USDC - BTC行情
Internet - 数字货币市值
Celo - 币种排行
Initia - 以太坊ETH价格
Tokamak - BTC行情
Ethena - 币种排行
Raydium - 币种排行
Arbitrum - 数字货币市值
PAX Gold - 比特币行情
比特现金 - 比特币
Artificial - 加密货币行情
Tutorial - 比特币
Solana - 加密货币行情
NFP - 比特币行情
USD.AI - 以太坊ETH价格
Filecoin - 数字货币市值