Sonic
S · 美元计价
$0.04634
0.46%
≈ ￥0.305844
($0.00)
更新于 2026-10-29 04:45:01
24H 最高$0.04698
24H 最低$0.04521
今日开盘$0.04613
24H 成交量$143.96万
流通市值$1.80亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 125 |
PYTHPyth Network
|
$0.07236 | $0.07444 | $0.07046 | $205.13万 | $5.62亿 | -0.56% |
| 188 |
WBETHWBETH
|
$2611.08 | $2,655.91 | $2,577.40 | $110.74万 | — | 0.44% |
| 301 |
DUSKDUSK
|
$0.1086 | $0.119 | $0.1066 | $55.28万 | $6,666.64万 | -5.24% |
| 152 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.0512 | $151.47万 | $3,907.16万 | -8.42% |
| 226 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 17 |
SUISui
|
$0.9441 | $0.965 | $0.917 | $3,207.96万 | $38.15亿 | 2.20% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 71 |
APTAptos
|
$0.7029 | $0.73 | $0.6758 | $558.69万 | $6.08亿 | 2.57% |
| 578 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.981 | $0.961 | $14.73万 | $878.14万 | -0.10% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 655 |
BOTBBOTB
|
$23.58 | $24.89 | $23.30 | $6.50万 | — | -2.60% |
| 58 |
XPLPlasma
|
$0.07727 | $0.07925 | $0.07331 | $717.66万 | $3.70亿 | 4.76% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 435 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.81万 | $2,534.96万 | -0.32% |
| 57 |
BLURBlur
|
$0.00893 | $0.0091 | $0.00728 | $763.55万 | $2,430.15万 | 21.83% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006474 | $0.0006561 | $0.0006279 | $100.28万 | $4,389.35万 | 2.28% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Ethena - BTC行情
Worldcoin - BTC行情
Bubblemaps - 比特币行情
Plume - 以太坊ETH价格
Lorenzo - 比特币
United Stables - 数字货币市值
Nillion - 币种排行
NEAR Protocol - 加密货币行情
波场 - 币种排行
Injective - BTC行情
Ethena - 数字货币市值
Hedera - 币种排行
EUR - BTC行情
EUR - BTC行情
Official Trump - BTC行情
大零币 - 以太坊ETH价格
Ripple USD - 比特币
EUR - BTC行情
Tether Gold - 比特币行情
QQQB - 币种排行
Quant - 数字货币市值
Plume - 比特币
Aptos - 以太坊ETH价格
NEAR Protocol - 币种排行
USD1 - 以太坊ETH价格
Initia - BTC行情
Haedal - 数字货币市值
PAX Gold - 币种排行
Haedal - 比特币行情
币安币 - 以太坊ETH价格
Avalanche - 数字货币市值
狗币 - 比特币
USD1 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Pepe - 币种排行
MarsCoin - 数字货币市值
Hyperliquid - 币种排行
United Stables - 币种排行
USD.AI - 加密货币行情
波场 - 币种排行