Kaia
KAIA · 美元计价
$0.0342
-3.66%
≈ ￥0.22572
(-$0.00)
更新于 2026-10-29 05:50:02
24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0355
24H 成交量$77.65万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 121 |
PYTHPyth Network
|
$0.07429 | $0.07472 | $0.07046 | $219.28万 | $5.62亿 | 0.54% |
| 190 |
WBETHWBETH
|
$2622.39 | $2,655.91 | $2,577.40 | $111.22万 | — | 0.45% |
| 316 |
DUSKDUSK
|
$0.1123 | $0.119 | $0.1066 | $52.80万 | $6,666.64万 | -3.61% |
| 162 |
OSMOOsmosis
|
$0.0523 | $0.062 | $0.0512 | $147.49万 | $3,907.16万 | -6.27% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 17 |
SUISui
|
$0.9526 | $0.965 | $0.917 | $3,200.26万 | $38.15亿 | 2.23% |
| 201 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 71 |
APTAptos
|
$0.7088 | $0.73 | $0.6758 | $549.44万 | $6.08亿 | 2.13% |
| 574 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.981 | $0.961 | $15.15万 | $878.14万 | -0.72% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 639 |
BOTBBOTB
|
$23.34 | $24.89 | $23.14 | $9.16万 | — | -3.71% |
| 58 |
XPLPlasma
|
$0.07773 | $0.07925 | $0.07342 | $719.24万 | $3.70亿 | 4.70% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 443 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.15万 | $2,534.96万 | -0.32% |
| 56 |
BLURBlur
|
$0.00859 | $0.0091 | $0.00729 | $786.29万 | $2,430.15万 | 16.55% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 206 |
BOMEBOOK OF MEME
|
$0.0006525 | $0.0006567 | $0.0006279 | $100.61万 | $4,389.35万 | 2.43% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Celestia - 比特币
Nillion - 加密货币行情
Shiba Inu - BTC行情
Worldcoin - 比特币行情
艾达币 - BTC行情
Blur - 币种排行
RWUSD - 加密货币行情
Celestia - 以太坊ETH价格
First Digital - 比特币
Tokamak - 以太坊ETH价格
EUR - 比特币行情
币安币 - 比特币
Tether Gold - 数字货币市值
Chainlink - 币种排行
达世币 - 加密货币行情
Katana - BTC行情
Chainlink - BTC行情
MyShell - 比特币
Raydium - 以太坊ETH价格
Raydium - 比特币行情
达世币 - 币种排行
Hedera - BTC行情
First Digital - 加密货币行情
Arbitrum - 比特币
Sui - 数字货币市值
Uniswap - 比特币
Ondo - 数字货币市值
MarsCoin - BTC行情
Filecoin - 比特币
Optimism - 加密货币行情
Pepe - 数字货币市值
PAX Gold - 币种排行
Gitcoin - 比特币行情
Gram - 比特币
Bubblemaps - 以太坊ETH价格
USDC - BTC行情
Gram - 比特币行情
比特币 - BTC行情
瑞波币 - BTC行情
Polkadot - 以太坊ETH价格