district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-10-28 17:50:01
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$796.18万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 129 |
PYTHPyth Network
|
$0.07283 | $0.07444 | $0.0715 | $190.55万 | $5.71亿 | 0.92% |
| 257 |
WBETHWBETH
|
$2629.25 | $2,649.98 | $2,546.03 | $68.57万 | — | 2.80% |
| 311 |
DUSKDUSK
|
$0.1126 | $0.119 | $0.1079 | $49.88万 | $6,807.28万 | 3.59% |
| 128 |
OSMOOsmosis
|
$0.0535 | $0.065 | $0.0527 | $192.40万 | $4,182.40万 | -8.70% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 18 |
SUISui
|
$0.9458 | $0.9484 | $0.9011 | $2,608.60万 | $38.03亿 | 4.50% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 82 |
APTAptos
|
$0.6974 | $0.7045 | $0.674 | $423.47万 | $6.07亿 | 2.56% |
| 561 |
ATMAtletico Madrid Fan Token
|
$0.978 | $0.981 | $0.962 | $15.24万 | $884.44万 | 1.24% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 670 |
BOTBBOTB
|
$24.21 | $24.89 | $23.20 | $4.89万 | — | 2.89% |
| 73 |
XPLPlasma
|
$0.07616 | $0.07643 | $0.0707 | $496.75万 | $3.51亿 | 7.22% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 465 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.51万 | $2,553.34万 | 2.99% |
| 91 |
BLURBlur
|
$0.0089 | $0.0091 | $0.00722 | $345.03万 | $2,142.73万 | 22.25% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006459 | $0.0006557 | $0.000615 | $95.71万 | $4,315.93万 | 4.11% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
狗币 - BTC行情
Celo - 比特币
Aptos - 比特币行情
Starknet - 以太坊ETH价格
Caldera - 加密货币行情
Gram - BTC行情
Blur - 以太坊ETH价格
Ondo - 比特币
Aptos - 币种排行
EUR - BTC行情
Zama - 币种排行
达世币 - 以太坊ETH价格
莱特币 - 币种排行
Pepe - 比特币
Pepe - 以太坊ETH价格
Avalanche - 数字货币市值
Uniswap - 以太坊ETH价格
Hyperliquid - 币种排行
Bubblemaps - 比特币
Worldcoin - 数字货币市值
Injective - 数字货币市值
NEAR Protocol - BTC行情
Filecoin - 加密货币行情
Tether Gold - 以太坊ETH价格
恒星币 - 数字货币市值
Artificial Inu - 加密货币行情
Injective - 币种排行
以太坊 - 比特币行情
BFUSD - 加密货币行情
Ondo - BTC行情
Injective - 数字货币市值
Pudgy Penguins - 加密货币行情
牛来 - 数字货币市值
币安币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
牛来 - BTC行情
USDC - 比特币行情
Bubblemaps - 加密货币行情
United Stables - 比特币行情
Pump.fun - BTC行情