Venus
XVS · 美元计价
$2.878
-2.93%
≈ ￥18.9948
(-$0.09)
更新于 2026-10-29 10:30:02
24H 最高$2.98
24H 最低$2.85
今日开盘$2.965
24H 成交量$7.33万
流通市值$4,981.47万
24H 涨跌额(-$0.09)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 123 |
PYTHPyth Network
|
$0.07094 | $0.07472 | $0.07046 | $226.11万 | $5.80亿 | -3.27% |
| 189 |
WBETHWBETH
|
$2566.67 | $2,655.91 | $2,551.74 | $115.61万 | — | -1.79% |
| 305 |
DUSKDUSK
|
$0.1042 | $0.119 | $0.1039 | $55.61万 | $6,716.65万 | -10.48% |
| 201 |
OSMOOsmosis
|
$0.0507 | $0.0571 | $0.0501 | $106.94万 | $3,906.52万 | -8.15% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 15 |
SUISui
|
$0.9065 | $0.965 | $0.9056 | $3,612.38万 | $38.93亿 | -3.06% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 73 |
APTAptos
|
$0.6663 | $0.73 | $0.6621 | $578.73万 | $6.19亿 | -4.68% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.98 | $0.961 | $15.89万 | $884.33万 | -1.64% |
| 520 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 640 |
BOTBBOTB
|
$23.49 | $24.89 | $23.14 | $9.52万 | — | -5.40% |
| 60 |
XPLPlasma
|
$0.07431 | $0.07925 | $0.07412 | $738.48万 | $3.66亿 | -0.11% |
| 626 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 449 |
ILVIlluvium
|
$3.02 | $3.14 | $2.96 | $28.11万 | $2,592.33万 | -3.21% |
| 56 |
BLURBlur
|
$0.00846 | $0.0091 | $0.00736 | $869.51万 | $2,490.28万 | 13.71% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 209 |
BOMEBOOK OF MEME
|
$0.0006255 | $0.0006567 | $0.00062 | $94.14万 | $4,462.12万 | -3.07% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Official Trump - BTC行情
以太坊 - 数字货币市值
PAX Gold - 数字货币市值
NEAR Protocol - BTC行情
以太坊 - 加密货币行情
Avalanche - 币种排行
Ethena - 币种排行
Injective - BTC行情
Sei - 比特币
Hyperliquid - 币种排行
狗币 - 以太坊ETH价格
Bubblemaps - BTC行情
Zama - 币种排行
Uniswap - 币种排行
Caldera - 币种排行
Raydium - 以太坊ETH价格
USD1 - BTC行情
USDC - 币种排行
Artificial - 比特币行情
Ethena - 以太坊ETH价格
Pump.fun - 加密货币行情
Worldcoin - BTC行情
USD.AI - 加密货币行情
Pump.fun - 比特币
Aave - 以太坊ETH价格
Sui - 比特币
Hedera - 数字货币市值
Filecoin - 以太坊ETH价格
大零币 - 币种排行
RWUSD - 比特币行情
Artificial - 比特币行情
艾达币 - 数字货币市值
比特币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Official Trump - 数字货币市值
Ethena - 比特币行情
牛来 - 加密货币行情
Midnight - 数字货币市值
Avalanche - 以太坊ETH价格