Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$97.28
-5.10%
≈ ￥642.048
(-$5.23)
更新于 2026-10-29 11:10:01
24H 最高$109.11
24H 最低$96.08
今日开盘$102.51
24H 成交量$4,608.59万
流通市值$6,066.38万
24H 涨跌额(-$5.23)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 119 |
PYTHPyth Network
|
$0.0706 | $0.07472 | $0.06994 | $236.21万 | $5.80亿 | -3.50% |
| 188 |
WBETHWBETH
|
$2561.97 | $2,655.91 | $2,540.97 | $116.05万 | — | -1.97% |
| 218 |
DUSKDUSK
|
$0.0981 | $0.119 | $0.0961 | $88.35万 | $6,716.65万 | -14.92% |
| 202 |
OSMOOsmosis
|
$0.0506 | $0.0571 | $0.0501 | $105.47万 | $3,906.52万 | -8.33% |
| 235 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 15 |
SUISui
|
$0.9075 | $0.965 | $0.8988 | $3,752.02万 | $38.93亿 | -3.28% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 73 |
APTAptos
|
$0.6643 | $0.73 | $0.6583 | $598.87万 | $6.19亿 | -4.84% |
| 565 |
ATMAtletico Madrid Fan Token
|
$0.961 | $0.98 | $0.955 | $16.49万 | $884.33万 | -1.64% |
| 522 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 645 |
BOTBBOTB
|
$23.49 | $24.86 | $23.14 | $9.24万 | — | -5.28% |
| 61 |
XPLPlasma
|
$0.07484 | $0.07925 | $0.07377 | $751.37万 | $3.66亿 | 0.54% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 447 |
ILVIlluvium
|
$3.01 | $3.14 | $2.96 | $28.87万 | $2,592.33万 | -3.83% |
| 57 |
BLURBlur
|
$0.00831 | $0.0091 | $0.00736 | $880.33万 | $2,490.28万 | 11.54% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006284 | $0.0006567 | $0.00062 | $94.90万 | $4,462.12万 | -2.09% |
| 518 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Official Trump - BTC行情
Sui - 加密货币行情
USDC - 以太坊ETH价格
Avalanche - 比特币行情
LITEB - 数字货币市值
比特币 - 加密货币行情
Katana - 加密货币行情
比特币 - 币种排行
Internet - 比特币行情
Hyperliquid - 比特币行情
QQQB - 加密货币行情
币安币 - 比特币行情
MarsCoin - 加密货币行情
Midnight - 比特币行情
Hedera - 比特币
USDC - 数字货币市值
Quant - 以太坊ETH价格
恒星币 - 以太坊ETH价格
大零币 - 比特币
Tutorial - 比特币
PAX Gold - 数字货币市值
Midnight - BTC行情
Solana - 加密货币行情
Plasma - 币种排行
Plume - 以太坊ETH价格
Arbitrum - 比特币
LITEB - 币种排行
Ethena - 数字货币市值
Solana - 数字货币市值
Raydium - 比特币行情
NFP - 币种排行
StraitsX XUSD - 比特币
QQQB - 比特币行情
EUR - BTC行情
Aptos - 数字货币市值
恒星币 - 比特币
Official Trump - 比特币行情
Artificial - 比特币行情
Sei - 加密货币行情
Arbitrum - 比特币