Resolv
RESOLV · 美元计价
$0.01653
-1.14%
≈ ￥0.109098
(-$0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01672
24H 成交量$15.34万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 124 |
PYTHPyth Network
|
$0.0735 | $0.07444 | $0.07046 | $195.35万 | $5.62亿 | 0.91% |
| 236 |
WBETHWBETH
|
$2632.21 | $2,649.98 | $2,577.40 | $75.70万 | — | 1.06% |
| 296 |
DUSKDUSK
|
$0.1096 | $0.119 | $0.1066 | $54.92万 | $6,666.64万 | -3.27% |
| 151 |
OSMOOsmosis
|
$0.0529 | $0.062 | $0.0512 | $152.69万 | $3,907.16万 | -5.54% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 18 |
SUISui
|
$0.9529 | $0.953 | $0.917 | $2,877.75万 | $38.15亿 | 2.79% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 74 |
APTAptos
|
$0.712 | $0.712 | $0.6758 | $504.68万 | $6.08亿 | 3.65% |
| 580 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.981 | $0.961 | $14.06万 | $878.14万 | -0.41% |
| 503 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 680 |
BOTBBOTB
|
$23.9 | $24.89 | $23.30 | $3.81万 | — | -1.40% |
| 58 |
XPLPlasma
|
$0.07834 | $0.07925 | $0.07331 | $694.86万 | $3.70亿 | 5.78% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 443 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $27.13万 | $2,534.96万 | 0.00% |
| 57 |
BLURBlur
|
$0.0087 | $0.0091 | $0.00728 | $731.74万 | $2,430.15万 | 18.69% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 171 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006484 | $0.0006557 | $0.0006279 | $96.08万 | $4,389.35万 | 2.86% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
NFP - 比特币
以太坊 - BTC行情
USDC - BTC行情
Initia - 数字货币市值
Official Trump - 以太坊ETH价格
RWUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
Pepe - 币种排行
恒星币 - BTC行情
达世币 - BTC行情
NFP - 比特币行情
Injective - 币种排行
Aptos - 比特币行情
莱特币 - BTC行情
Solana - 比特币
Hedera - BTC行情
Uniswap - 以太坊ETH价格
Internet - 加密货币行情
USDC - 币种排行
Pepe - 比特币行情
大零币 - 比特币行情
Polkadot - 比特币
恒星币 - 加密货币行情
Solana - 以太坊ETH价格
Aster - 加密货币行情
Plasma - 币种排行
Aptos - 比特币
USD1 - 加密货币行情
StraitsX XUSD - 比特币
MegaETH - 数字货币市值
Katana - 以太坊ETH价格
Ripple USD - 比特币
Raydium - BTC行情
Aptos - 比特币行情
Initia - 加密货币行情
Quant - 以太坊ETH价格
Starknet - 比特币行情
Midnight - 数字货币市值
Renzo - 币种排行
Ondo - 比特币