Pump.fun
PUMP · 美元计价
$0.004193
-4.71%
≈ ￥0.027674
(-$0.00)
更新于 2026-10-29 11:45:02
24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.0044
24H 成交量$1,857.31万
流通市值$20.89亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 117 |
PYTHPyth Network
|
$0.07002 | $0.07472 | $0.06969 | $237.88万 | $5.80亿 | -4.40% |
| 188 |
WBETHWBETH
|
$2563 | $2,655.91 | $2,540.97 | $115.82万 | — | -2.31% |
| 211 |
DUSKDUSK
|
$0.0961 | $0.119 | $0.0953 | $91.49万 | $6,716.65万 | -17.08% |
| 202 |
OSMOOsmosis
|
$0.0506 | $0.0571 | $0.0501 | $104.74万 | $3,906.52万 | -9.48% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 15 |
SUISui
|
$0.9015 | $0.965 | $0.8988 | $3,770.13万 | $38.93亿 | -4.50% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 68 |
APTAptos
|
$0.658 | $0.73 | $0.6559 | $650.07万 | $6.19亿 | -6.31% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.956 | $0.98 | $0.955 | $16.58万 | $884.33万 | -2.05% |
| 523 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 644 |
BOTBBOTB
|
$23.52 | $24.86 | $23.14 | $9.25万 | — | -5.09% |
| 62 |
XPLPlasma
|
$0.07433 | $0.07925 | $0.07377 | $753.81万 | $3.66亿 | -0.92% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 446 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.62万 | $2,592.33万 | -4.15% |
| 57 |
BLURBlur
|
$0.00854 | $0.0091 | $0.00736 | $888.11万 | $2,490.28万 | 14.48% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006265 | $0.0006567 | $0.00062 | $94.17万 | $4,462.12万 | -3.75% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Optimism - 比特币
币安币 - 以太坊ETH价格
MyShell - 数字货币市值
Aptos - 加密货币行情
RWUSD - BTC行情
Pepe - 数字货币市值
Haedal - 比特币行情
Celestia - 比特币
Sui - 以太坊ETH价格
比特现金 - 比特币
Plume - 比特币
MarsCoin - 币种排行
Aster - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Shiba Inu - 币种排行
Hedera - 比特币
Nillion - 加密货币行情
Initia - BTC行情
Aster - 加密货币行情
Celestia - 比特币
大零币 - 数字货币市值
Celo - 比特币行情
Tether Gold - 以太坊ETH价格
Uniswap - BTC行情
Ethena - 以太坊ETH价格
Aptos - 比特币
USD1 - 比特币行情
莱特币 - 比特币行情
Sei - 数字货币市值
LITEB - 币种排行
Shiba Inu - 比特币
Midnight - 币种排行
Artificial Inu - 比特币
以太坊 - 加密货币行情
Midnight - 数字货币市值
艾达币 - 比特币
Official Trump - 比特币行情
Midnight - 币种排行
NEAR Protocol - BTC行情
First Digital - BTC行情