链衡社
行情总览
CLV

Clover Finance

CLV · 美元计价
$0.02937
13.97% ≈ ￥0.193842 ($0.00)
更新于 2026-10-28 15:20:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$252.83万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
← 返回行情列表

CLV 走势

相关币种行情

查看全部行情 →
Pixels $0.00473 +1.29% Dymension $0.01795 +1.59% MOB $0.0623 -6.03% KadenaKDA $0.006 +17.65% ChilizCHZ $0.01293 +0.54% FTT $0.2365 +0.68% Rocket Lab (bStocks Tokenized RKLBB $59.1 +10.45% SuperVerse $0.1793 +1.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
210 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $429.19万 0.17%
132 PYTH PYTHPyth Network $0.07195 $0.07444 $0.0715 $176.71万 $5.71亿 -1.79%
326 WBETH WBETHWBETH $2607.89 $2,629.51 $2,546.03 $46.88万 — 2.00%
327 DUSK DUSKDUSK $0.1138 $0.119 $0.1079 $46.46万 $6,807.28万 3.17%
104 OSMO OSMOOsmosis $0.0544 $0.065 $0.0527 $284.28万 $4,182.40万 -7.33%
225 EPIC EPICEpic Private Internet Cash $0.0978 $0.1239 $0.0926 $80.20万 $385.75万 -17.05%
19 SUI SUISui $0.9322 $0.9459 $0.9011 $2,466.49万 $38.03亿 2.76%
188 VIC VICVIC $0.0077 $0.0145 $0.0064 $101.94万 — -42.96%
84 APT APTAptos $0.6902 $0.7045 $0.674 $410.92万 $6.07亿 0.85%
570 ATM ATMAtletico Madrid Fan Token $0.975 $0.981 $0.962 $15.01万 $884.44万 1.25%
503 FIS FISFIS $0.0191 $0.0219 $0.0176 $20.38万 — -2.55%
669 BOTB BOTBBOTB $24.82 $24.89 $23.20 $5.04万 — 5.17%
72 XPL XPLPlasma $0.07445 $0.07536 $0.0707 $496.02万 $3.51亿 3.65%
618 UFT UFTUFT $0.0089 $0.0121 $0.0086 $10.78万 — -23.28%
525 ILV ILVIlluvium $3.07 $3.14 $2.96 $18.32万 $2,553.34万 1.32%
135 BLUR BLURBlur $0.00785 $0.00867 $0.00722 $172.61万 $2,142.73万 4.25%
140 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
161 FTM FTMFTM $0.6994 $0.7111 $0.69 $130.12万 — -0.77%
199 BOME BOMEBOOK OF MEME $0.0006447 $0.0006557 $0.000615 $93.49万 $4,315.93万 3.65%
495 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%

相关站点

共 40 个
United Stables - 比特币 First Digital - 加密货币行情 Vana - 比特币行情 Chainlink - 数字货币市值 Official Trump - 数字货币市值 United Stables - 比特币行情 Starknet - 数字货币市值 Bubblemaps - 币种排行 Haedal - BTC行情 Pudgy Penguins - 比特币 Plume - BTC行情 Zama - 币种排行 Initia - 比特币行情 Hedera - BTC行情 Hedera - 比特币 Gitcoin - BTC行情 United Stables - BTC行情 Injective - 加密货币行情 恒星币 - 加密货币行情 Uniswap - 比特币 Uniswap - BTC行情 Tokamak - BTC行情 Aerodrome - BTC行情 MarsCoin - 数字货币市值 狗币 - 以太坊ETH价格 恒星币 - 加密货币行情 BFUSD - 以太坊ETH价格 Brevis - BTC行情 波场 - 比特币行情 比特币 USD1 - 数字货币市值 Filecoin - 加密货币行情 Gram - 币种排行 Bubblemaps - 比特币行情 MarsCoin - 以太坊ETH价格 United Stables - 加密货币行情 Aerodrome - 比特币行情 Chainlink - 比特币 First Digital - 加密货币行情 Vana - 以太坊ETH价格