币安币
BNB · 美元计价
$751.28
0.77%
≈ ￥4958.45
($5.71)
更新于 2026-10-29 09:45:01
24H 最高$762.20
24H 最低$743.98
今日开盘$745.57
24H 成交量$1.03亿
流通市值$999.37亿
24H 涨跌额($5.71)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 119 |
PYTHPyth Network
|
$0.07286 | $0.07472 | $0.07046 | $222.39万 | $5.80亿 | -0.76% |
| 187 |
WBETHWBETH
|
$2583.53 | $2,655.91 | $2,577.40 | $111.18万 | — | -1.17% |
| 317 |
DUSKDUSK
|
$0.1071 | $0.119 | $0.1066 | $51.85万 | $6,716.65万 | -7.67% |
| 197 |
OSMOOsmosis
|
$0.0514 | $0.0571 | $0.0512 | $107.33万 | $3,906.52万 | -6.38% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 16 |
SUISui
|
$0.9246 | $0.965 | $0.917 | $3,430.34万 | $38.93亿 | -1.18% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 75 |
APTAptos
|
$0.6834 | $0.73 | $0.6758 | $531.09万 | $6.19亿 | -2.30% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.98 | $0.961 | $15.60万 | $884.33万 | -1.43% |
| 508 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 634 |
BOTBBOTB
|
$23.51 | $24.89 | $23.14 | $9.71万 | — | -4.63% |
| 60 |
XPLPlasma
|
$0.0756 | $0.07925 | $0.07418 | $729.85万 | $3.66亿 | 1.74% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 443 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $28.29万 | $2,592.33万 | -1.92% |
| 57 |
BLURBlur
|
$0.00831 | $0.0091 | $0.00736 | $852.89万 | $2,490.28万 | 12.75% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006352 | $0.0006567 | $0.0006279 | $93.81万 | $4,462.12万 | -2.47% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Plasma - 比特币行情
USD.AI - 加密货币行情
Aptos - 比特币行情
比特币
波场 - BTC行情
Pepe - 币种排行
Hyperliquid - 比特币行情
Filecoin - BTC行情
Chainlink - 加密货币行情
Solana - 以太坊ETH价格
Artificial - 比特币行情
Ripple USD - 加密货币行情
MegaETH - 币种排行
Aptos - 以太坊ETH价格
EUR - 比特币行情
莱特币 - 加密货币行情
Zama - 以太坊ETH价格
Aave - 比特币行情
Arbitrum - 币种排行
Initia - 比特币行情
达世币 - 加密货币行情
Artificial Inu - 数字货币市值
Worldcoin - 以太坊ETH价格
First Digital - BTC行情
QQQB - 比特币
Gitcoin - 币种排行
Quant - 比特币
Artificial - 比特币
Bubblemaps - 以太坊ETH价格
LayerZero - 数字货币市值
比特现金 - BTC行情
Polkadot - 比特币
Quant - 币种排行
Ripple USD - 数字货币市值
Worldcoin - BTC行情
Sui - 数字货币市值
Katana - 比特币
NEAR Protocol - 数字货币市值
Arbitrum - 数字货币市值
Aptos - 比特币行情