Applied Materials (bStocks Tok

AMATB · 美元计价

$415.31

5.01% ≈ ￥2741.05 ($19.81)

更新于 2026-10-29 03:55:01

24H 最高$421.29

24H 最低$394.88

今日开盘$395.5

24H 成交量$17.09万

流通市值$945.78万

24H 涨跌额($19.81)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
125	PYTHPyth Network	$0.07265	$0.07444	$0.07046	$194.43万	$5.62亿	-0.15%
237	WBETHWBETH	$2626.81	$2,649.98	$2,577.40	$75.26万	—	0.81%
295	DUSKDUSK	$0.1094	$0.119	$0.1066	$54.93万	$6,666.64万	-3.36%
151	OSMOOsmosis	$0.0526	$0.062	$0.0512	$152.69万	$3,907.16万	-6.74%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
18	SUISui	$0.948	$0.9504	$0.917	$2,845.95万	$38.15亿	2.29%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
74	APTAptos	$0.7064	$0.7077	$0.6758	$498.56万	$6.08亿	2.85%
583	ATMAtletico Madrid Fan Token	$0.973	$0.981	$0.961	$13.79万	$878.14万	-0.10%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
679	BOTBBOTB	$23.77	$24.89	$23.30	$4.08万	—	-2.54%
58	XPLPlasma	$0.07811	$0.07925	$0.07331	$691.59万	$3.70亿	5.63%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
445	ILVIlluvium	$3.11	$3.14	$2.96	$27.05万	$2,534.96万	0.00%
57	BLURBlur	$0.00886	$0.0091	$0.00728	$727.87万	$2,430.15万	21.04%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
169	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
200	BOMEBOOK OF MEME	$0.0006441	$0.0006557	$0.0006279	$95.78万	$4,389.35万	2.50%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%