0G
0G · 美元计价
$0.2024
-0.49%
≈ ￥1.3358
(-$0.00)
更新于 2026-10-29 04:05:02
24H 最高$0.2098
24H 最低$0.1923
今日开盘$0.2034
24H 成交量$106.48万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 126 |
PYTHPyth Network
|
$0.07363 | $0.07444 | $0.07046 | $200.57万 | $5.62亿 | 0.90% |
| 195 |
WBETHWBETH
|
$2636.29 | $2,655.91 | $2,577.40 | $101.50万 | — | 1.20% |
| 297 |
DUSKDUSK
|
$0.1101 | $0.119 | $0.1066 | $55.31万 | $6,666.64万 | -3.59% |
| 152 |
OSMOOsmosis
|
$0.0527 | $0.062 | $0.0512 | $152.58万 | $3,907.16万 | -6.73% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 18 |
SUISui
|
$0.9549 | $0.965 | $0.917 | $3,050.05万 | $38.15亿 | 3.01% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 73 |
APTAptos
|
$0.7165 | $0.73 | $0.6758 | $538.79万 | $6.08亿 | 4.43% |
| 579 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.961 | $14.52万 | $878.14万 | -0.10% |
| 507 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 682 |
BOTBBOTB
|
$24.07 | $24.89 | $23.30 | $3.81万 | — | -0.78% |
| 58 |
XPLPlasma
|
$0.07827 | $0.07925 | $0.07331 | $701.97万 | $3.70亿 | 5.57% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 436 |
ILVIlluvium
|
$3.13 | $3.14 | $2.96 | $28.14万 | $2,534.96万 | 0.32% |
| 57 |
BLURBlur
|
$0.00867 | $0.0091 | $0.00728 | $733.94万 | $2,430.15万 | 17.96% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 171 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 203 |
BOMEBOOK OF MEME
|
$0.000652 | $0.0006561 | $0.0006279 | $97.82万 | $4,389.35万 | 3.02% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Aave - 比特币
USD1 - 数字货币市值
Tether Gold - BTC行情
Aptos - 比特币
Tutorial - 加密货币行情
Blur - 数字货币市值
Ripple USD - 加密货币行情
Quant - 币种排行
Ripple USD - 以太坊ETH价格
Hedera - 比特币行情
Artificial - 币种排行
Shiba Inu - 比特币行情
Aave - 加密货币行情
Worldcoin - 币种排行
币安币 - 比特币行情
莱特币 - 币种排行
Arbitrum - 比特币
达世币 - 比特币行情
Sui - 加密货币行情
波场 - BTC行情
NEAR Protocol - 数字货币市值
以太坊 - 加密货币行情
Aptos - 币种排行
QQQB - BTC行情
StraitsX XUSD - BTC行情
Algorand - BTC行情
Solana - 数字货币市值
RWUSD - BTC行情
NFP - 比特币行情
Midnight - BTC行情
Nillion - 比特币
MarsCoin - 加密货币行情
比特现金 - 比特币行情
StraitsX XUSD - BTC行情
Caldera - BTC行情
Aave - BTC行情
NFP - 以太坊ETH价格
PAX Gold - BTC行情
NEAR Protocol - 比特币
Haedal - 币种排行