VELODROME
VELODROME · 美元计价
$0.03088
1.58%
≈ ￥0.203808
($0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.0304
24H 成交量$166.85万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 123 |
PYTHPyth Network
|
$0.07152 | $0.07444 | $0.07088 | $204.87万 | $5.71亿 | -0.71% |
| 251 |
WBETHWBETH
|
$2587.68 | $2,649.98 | $2,577.40 | $70.48万 | — | -0.15% |
| 294 |
DUSKDUSK
|
$0.1104 | $0.119 | $0.1086 | $53.52万 | $6,807.28万 | 1.28% |
| 134 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.052 | $168.09万 | $4,182.40万 | -9.81% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 19 |
SUISui
|
$0.9251 | $0.9484 | $0.9167 | $2,609.65万 | $38.03亿 | 0.78% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 82 |
APTAptos
|
$0.687 | $0.7045 | $0.6763 | $450.16万 | $6.07亿 | 0.88% |
| 544 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.981 | $0.961 | $16.26万 | $884.44万 | -0.72% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 670 |
BOTBBOTB
|
$23.56 | $24.89 | $23.20 | $4.67万 | — | -0.84% |
| 81 |
XPLPlasma
|
$0.076 | $0.0773 | $0.07327 | $471.25万 | $3.51亿 | 3.71% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 452 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.47万 | $2,553.34万 | -0.33% |
| 74 |
BLURBlur
|
$0.0084 | $0.0091 | $0.00728 | $529.76万 | $2,142.73万 | 14.60% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 195 |
BOMEBOOK OF MEME
|
$0.000636 | $0.0006557 | $0.0006235 | $98.87万 | $4,315.93万 | 1.79% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Lorenzo - 数字货币市值
艾达币 - 以太坊ETH价格
Starknet - 加密货币行情
MarsCoin - 加密货币行情
Vana - BTC行情
Celo - 数字货币市值
Raydium - 比特币行情
Bittensor - 数字货币市值
Aerodrome - BTC行情
Gram - 数字货币市值
Ripple USD - 以太坊ETH价格
Tether Gold - 币种排行
Solana - 以太坊ETH价格
Sui - 币种排行
MyShell - 币种排行
Hyperliquid - 比特币
Tether Gold - 币种排行
Huma Finance - 比特币
Blur - 比特币行情
比特币
Nillion - 比特币
RWUSD - 币种排行
Avalanche - 以太坊ETH价格
MyShell - 加密货币行情
LayerZero - 加密货币行情
以太坊 - BTC行情
Haedal - 比特币行情
Quant - 数字货币市值
Aptos - 比特币行情
Artificial Inu - 比特币
StraitsX XUSD - 币种排行
Bubblemaps - 比特币行情
Artificial Inu - 比特币行情
Worldcoin - 比特币行情
Starknet - 以太坊ETH价格
Nillion - 数字货币市值
比特币 - 比特币行情
比特现金 - 加密货币行情
NFP - 币种排行
Bubblemaps - 以太坊ETH价格