Usual
USUAL · 美元计价
$0.0107
-0.56%
≈ ￥0.07062
(-$0.00)
更新于 2026-10-29 08:00:02
24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01076
24H 成交量$61.75万
流通市值$2,099.88万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 120 |
PYTHPyth Network
|
$0.07373 | $0.07472 | $0.07046 | $220.75万 | $5.62亿 | 0.89% |
| 189 |
WBETHWBETH
|
$2613.86 | $2,655.91 | $2,577.40 | $111.79万 | — | 0.19% |
| 320 |
DUSKDUSK
|
$0.1111 | $0.119 | $0.1066 | $51.39万 | $6,666.64万 | -4.72% |
| 175 |
OSMOOsmosis
|
$0.0523 | $0.062 | $0.0512 | $132.38万 | $3,907.16万 | -9.83% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 17 |
SUISui
|
$0.9437 | $0.965 | $0.917 | $3,309.78万 | $38.15亿 | 1.17% |
| 207 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 73 |
APTAptos
|
$0.7004 | $0.73 | $0.6758 | $541.48万 | $6.08亿 | 0.69% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.969 | $0.98 | $0.961 | $15.45万 | $878.14万 | -0.82% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 631 |
BOTBBOTB
|
$23.59 | $24.89 | $23.14 | $10.01万 | — | -2.56% |
| 58 |
XPLPlasma
|
$0.07682 | $0.07925 | $0.07352 | $720.40万 | $3.70亿 | 4.23% |
| 625 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 444 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.16万 | $2,534.96万 | -0.64% |
| 55 |
BLURBlur
|
$0.00835 | $0.0091 | $0.00729 | $826.19万 | $2,430.15万 | 14.07% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 210 |
BOMEBOOK OF MEME
|
$0.0006457 | $0.0006567 | $0.0006279 | $97.69万 | $4,389.35万 | 1.75% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
莱特币 - 币种排行
Haedal - 币种排行
Quant - 比特币行情
Bubblemaps - 比特币行情
Aptos - 比特币
QQQB - 加密货币行情
Artificial Inu - 以太坊ETH价格
Caldera - 以太坊ETH价格
Haedal - 数字货币市值
比特现金 - 以太坊ETH价格
Ethena - 加密货币行情
Gram - BTC行情
EUR - 比特币行情
Aave - 数字货币市值
Worldcoin - 以太坊ETH价格
Hedera - 比特币行情
Huma Finance - 数字货币市值
Gitcoin - 数字货币市值
Tokamak - 比特币行情
Plasma - 比特币行情
USD.AI - BTC行情
Aave - 加密货币行情
Haedal - 币种排行
Hedera - 加密货币行情
MarsCoin - 币种排行
NFP - 比特币
比特币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Quant - 比特币行情
Polkadot - 以太坊ETH价格
Lorenzo - 数字货币市值
First Digital - 加密货币行情
Celestia - BTC行情
LITEB - 以太坊ETH价格
RWUSD - 加密货币行情
Bittensor - 比特币
Filecoin - 加密货币行情
Avalanche - 币种排行
First Digital - 比特币