Turtle
TURTLE · 美元计价
$0.0344
-3.64%
≈ ￥0.22704
(-$0.00)
更新于 2026-10-29 11:30:02
24H 最高$0.0357
24H 最低$0.0344
今日开盘$0.0357
24H 成交量$10.70万
流通市值$548.33万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 118 |
PYTHPyth Network
|
$0.06976 | $0.07472 | $0.06974 | $238.78万 | $5.80亿 | -4.65% |
| 187 |
WBETHWBETH
|
$2552.84 | $2,655.91 | $2,540.97 | $115.76万 | — | -2.66% |
| 216 |
DUSKDUSK
|
$0.096 | $0.119 | $0.0953 | $89.72万 | $6,716.65万 | -16.88% |
| 201 |
OSMOOsmosis
|
$0.0501 | $0.0571 | $0.0501 | $105.06万 | $3,906.52万 | -9.73% |
| 235 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 15 |
SUISui
|
$0.9003 | $0.965 | $0.8988 | $3,778.24万 | $38.93亿 | -4.38% |
| 202 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 70 |
APTAptos
|
$0.6586 | $0.73 | $0.6582 | $621.20万 | $6.19亿 | -6.00% |
| 566 |
ATMAtletico Madrid Fan Token
|
$0.958 | $0.98 | $0.955 | $16.56万 | $884.33万 | -1.95% |
| 522 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 645 |
BOTBBOTB
|
$23.45 | $24.86 | $23.14 | $9.24万 | — | -5.33% |
| 61 |
XPLPlasma
|
$0.07397 | $0.07925 | $0.07377 | $752.07万 | $3.66亿 | -1.45% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 448 |
ILVIlluvium
|
$3.01 | $3.14 | $2.96 | $28.57万 | $2,592.33万 | -3.83% |
| 57 |
BLURBlur
|
$0.00838 | $0.0091 | $0.00736 | $885.98万 | $2,490.28万 | 12.18% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006259 | $0.0006567 | $0.00062 | $94.63万 | $4,462.12万 | -3.31% |
| 518 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Ripple USD - 比特币
MyShell - 数字货币市值
MarsCoin - 以太坊ETH价格
Optimism - 以太坊ETH价格
Shiba Inu - 比特币行情
Quant - 数字货币市值
Injective - 数字货币市值
Haedal - BTC行情
Chainlink - 数字货币市值
币安币 - BTC行情
MarsCoin - 比特币行情
Blur - 以太坊ETH价格
USD.AI - 比特币行情
United Stables - 币种排行
Pump.fun - BTC行情
Sui - 币种排行
Tutorial - 以太坊ETH价格
MarsCoin - 加密货币行情
Optimism - 比特币
瑞波币 - BTC行情
Quant - 比特币
Renzo - BTC行情
Bubblemaps - 加密货币行情
Renzo - BTC行情
Chainlink - 比特币
大零币 - 数字货币市值
RWUSD - 比特币
比特币 - 币种排行
Celo - 币种排行
恒星币 - 加密货币行情
Hedera - 以太坊ETH价格
LITEB - 币种排行
Celestia - BTC行情
莱特币 - 币种排行
恒星币 - 加密货币行情
LayerZero - 以太坊ETH价格
Raydium - 加密货币行情
比特现金 - 加密货币行情
Aave - 数字货币市值