Sahara AI
SAHARA · 美元计价
$0.00768
-3.76%
≈ ￥0.050688
(-$0.00)
更新于 2026-10-29 11:15:01
24H 最高$0.00829
24H 最低$0.00767
今日开盘$0.00798
24H 成交量$121.21万
流通市值$3,436.55万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 119 |
PYTHPyth Network
|
$0.07034 | $0.07472 | $0.06994 | $235.98万 | $5.80亿 | -3.76% |
| 188 |
WBETHWBETH
|
$2562.12 | $2,655.91 | $2,540.97 | $116.03万 | — | -2.04% |
| 219 |
DUSKDUSK
|
$0.0966 | $0.119 | $0.0961 | $88.70万 | $6,716.65万 | -16.36% |
| 202 |
OSMOOsmosis
|
$0.0504 | $0.0571 | $0.0501 | $105.21万 | $3,906.52万 | -8.86% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 15 |
SUISui
|
$0.9062 | $0.965 | $0.8988 | $3,744.02万 | $38.93亿 | -3.38% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 70 |
APTAptos
|
$0.664 | $0.73 | $0.6583 | $619.08万 | $6.19亿 | -4.93% |
| 565 |
ATMAtletico Madrid Fan Token
|
$0.959 | $0.98 | $0.955 | $16.54万 | $884.33万 | -1.64% |
| 522 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 646 |
BOTBBOTB
|
$23.49 | $24.86 | $23.14 | $9.24万 | — | -5.28% |
| 61 |
XPLPlasma
|
$0.07459 | $0.07925 | $0.07377 | $750.93万 | $3.66亿 | 0.08% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 447 |
ILVIlluvium
|
$3.01 | $3.14 | $2.96 | $28.89万 | $2,592.33万 | -3.83% |
| 57 |
BLURBlur
|
$0.00829 | $0.0091 | $0.00736 | $881.18万 | $2,490.28万 | 11.28% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006266 | $0.0006567 | $0.00062 | $94.82万 | $4,462.12万 | -2.48% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
BFUSD - 比特币
Chainlink - 以太坊ETH价格
波场 - 比特币行情
Renzo - 比特币
Pudgy Penguins - 比特币行情
Pump.fun - 数字货币市值
恒星币 - 比特币
Starknet - 以太坊ETH价格
恒星币 - 币种排行
Tokamak - 以太坊ETH价格
Shiba Inu - 比特币行情
Aptos - 数字货币市值
Blur - 加密货币行情
Polkadot - 比特币行情
Starknet - 比特币
Renzo - 数字货币市值
狗币 - BTC行情
Plume - 比特币行情
Pudgy Penguins - 加密货币行情
United Stables - 比特币
Midnight - 币种排行
Tether Gold - 比特币行情
Gram - 数字货币市值
Uniswap - BTC行情
MyShell - 以太坊ETH价格
Tokamak - 比特币
PAX Gold - 比特币行情
Chainlink - 比特币
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 加密货币行情
比特币 - 数字货币市值
Hyperliquid - 加密货币行情
NFP - BTC行情
USD1 - 比特币
狗币 - 以太坊ETH价格
NEAR Protocol - BTC行情
狗币 - 数字货币市值
Raydium - 比特币行情
United Stables - 比特币行情
Official Trump - 数字货币市值