Prom
PROM · 美元计价
$5.63
-0.42%
≈ ￥37.158
(-$0.02)
更新于 2026-10-28 22:55:01
24H 最高$5.82
24H 最低$5.54
今日开盘$5.654
24H 成交量$95.52万
流通市值$1.03亿
24H 涨跌额(-$0.02)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 123 |
PYTHPyth Network
|
$0.07145 | $0.07444 | $0.07088 | $208.06万 | $5.71亿 | -1.37% |
| 251 |
WBETHWBETH
|
$2582.68 | $2,649.98 | $2,577.40 | $70.96万 | — | -0.23% |
| 299 |
DUSKDUSK
|
$0.1094 | $0.119 | $0.1086 | $53.31万 | $6,807.28万 | 0.37% |
| 131 |
OSMOOsmosis
|
$0.0527 | $0.062 | $0.052 | $170.60万 | $4,182.40万 | -10.68% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 19 |
SUISui
|
$0.9212 | $0.9484 | $0.9167 | $2,617.09万 | $38.03亿 | 0.11% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 82 |
APTAptos
|
$0.6826 | $0.7045 | $0.6763 | $453.23万 | $6.07亿 | -0.10% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $16.52万 | $884.44万 | -0.62% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 671 |
BOTBBOTB
|
$23.46 | $24.89 | $23.20 | $4.73万 | — | -1.18% |
| 80 |
XPLPlasma
|
$0.07554 | $0.0773 | $0.07291 | $480.27万 | $3.51亿 | 3.49% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 451 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.58万 | $2,553.34万 | -0.33% |
| 74 |
BLURBlur
|
$0.00845 | $0.0091 | $0.00728 | $527.22万 | $2,142.73万 | 14.97% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006339 | $0.0006557 | $0.0006235 | $98.97万 | $4,315.93万 | 0.88% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
EUR - 数字货币市值
Initia - 比特币
比特现金 - BTC行情
United Stables - BTC行情
比特现金 - BTC行情
Polkadot - 加密货币行情
Solana - 比特币
Solana - BTC行情
Aerodrome - BTC行情
Bubblemaps - BTC行情
Optimism - 币种排行
Avalanche - BTC行情
Bubblemaps - 比特币行情
Starknet - 以太坊ETH价格
Blur - 以太坊ETH价格
Worldcoin - 比特币行情
USDC - 比特币行情
Lorenzo - 币种排行
United Stables - 以太坊ETH价格
Huma Finance - 比特币
Caldera - 比特币行情
Tokamak - 比特币行情
Gram - 加密货币行情
MarsCoin - 数字货币市值
Internet - BTC行情
Aerodrome - 以太坊ETH价格
Aster - 比特币
大零币 - 比特币行情
MegaETH - 比特币行情
Gram - 比特币
Pudgy Penguins - 币种排行
MyShell - 加密货币行情
Plasma - 以太坊ETH价格
EUR - 比特币行情
Ethena - 币种排行
Caldera - 以太坊ETH价格
Renzo - 比特币行情
MegaETH - 比特币
PAX Gold - 数字货币市值
Caldera - 加密货币行情