Peanut the Squirrel
PNUT · 美元计价
$0.0422
4.72%
≈ ￥0.27852
($0.00)
更新于 2026-10-28 18:05:01
24H 最高$0.0425
24H 最低$0.0402
今日开盘$0.0403
24H 成交量$100.43万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 130 |
PYTHPyth Network
|
$0.07282 | $0.07444 | $0.0715 | $190.84万 | $5.71亿 | 0.78% |
| 258 |
WBETHWBETH
|
$2633.22 | $2,649.98 | $2,546.03 | $68.56万 | — | 2.93% |
| 308 |
DUSKDUSK
|
$0.1133 | $0.119 | $0.1079 | $50.31万 | $6,807.28万 | 4.04% |
| 128 |
OSMOOsmosis
|
$0.0542 | $0.065 | $0.0527 | $191.70万 | $4,182.40万 | -8.14% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 18 |
SUISui
|
$0.9454 | $0.9484 | $0.9011 | $2,608.96万 | $38.03亿 | 4.37% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 82 |
APTAptos
|
$0.6991 | $0.7045 | $0.674 | $424.48万 | $6.07亿 | 2.75% |
| 560 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $15.33万 | $884.44万 | 1.25% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 670 |
BOTBBOTB
|
$24.3 | $24.89 | $23.20 | $4.95万 | — | 3.27% |
| 74 |
XPLPlasma
|
$0.07628 | $0.07643 | $0.0707 | $492.15万 | $3.51亿 | 7.09% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 463 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.82万 | $2,553.34万 | 2.99% |
| 89 |
BLURBlur
|
$0.0088 | $0.0091 | $0.00724 | $358.88万 | $2,142.73万 | 21.05% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006469 | $0.0006557 | $0.000615 | $95.30万 | $4,315.93万 | 4.59% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Quant - 加密货币行情
EUR - 数字货币市值
Injective - 比特币行情
Hedera - 以太坊ETH价格
MarsCoin - 数字货币市值
Solana - BTC行情
比特币
Pump.fun - 比特币
Chainlink - BTC行情
Celo - 加密货币行情
Worldcoin - 币种排行
达世币 - 加密货币行情
Bittensor - 加密货币行情
NEAR Protocol - 比特币
比特币 - 币种排行
USD.AI - 数字货币市值
Tutorial - 以太坊ETH价格
PancakeSwap - 比特币行情
Ondo - 比特币
艾达币 - 数字货币市值
Nillion - 以太坊ETH价格
Gitcoin - 数字货币市值
Animecoin - 比特币行情
Gitcoin - 币种排行
NEAR Protocol - 比特币
Hyperliquid - 比特币行情
Renzo - 加密货币行情
Chainlink - 数字货币市值
Midnight - 以太坊ETH价格
Vana - 加密货币行情
Quant - 币种排行
Zama - 比特币行情
Aptos - 以太坊ETH价格
Brevis - BTC行情
Plasma - BTC行情
Plasma - 比特币
Tether Gold - 数字货币市值
大零币 - 比特币行情
达世币 - 加密货币行情
Uniswap - BTC行情