Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 17:05:01

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
63	PYTHPyth Network	$0.06122	$0.07624	$0.05843	$1,236.77万	$5.77亿	-12.68%
204	WBETHWBETH	$2470.49	$2,639.80	$2,408.02	$181.16万	—	-3.96%
183	DUSKDUSK	$0.0907	$0.1034	$0.0871	$206.35万	$5,925.53万	-3.10%
301	OSMOOsmosis	$0.0464	$0.0525	$0.0438	$87.79万	$3,829.12万	-9.20%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
17	SUISui	$0.8842	$0.962	$0.8277	$7,809.65万	$39.26亿	-3.13%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
66	APTAptos	$0.617	$0.7078	$0.5753	$1,176.35万	$6.21亿	-6.84%
325	ATMAtletico Madrid Fan Token	$0.906	$1.00	$0.88	$80.38万	$868.03万	-5.03%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
644	BOTBBOTB	$23.46	$24.40	$22.91	$14.15万	—	0.56%
49	XPLPlasma	$0.07578	$0.0794	$0.06733	$1,780.38万	$3.77亿	0.52%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
530	ILVIlluvium	$2.89	$3.13	$2.73	$33.18万	$2,575.08万	-3.67%
133	BLURBlur	$0.00845	$0.00848	$0.00718	$348.70万	$2,367.90万	4.06%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
142	BOMEBOOK OF MEME	$0.000624	$0.0006884	$0.0005566	$303.32万	$4,663.19万	-0.22%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%